Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 64.90 | 67.50 | 64.80 | 66.30 | 2.16% | 194544529 |
| Jun 05, 2025 | 64.30 | 67.20 | 64.30 | 66.10 | 2.80% | 169990897 |
| Jun 04, 2025 | 63 | 67.70 | 61.80 | 64.70 | 2.70% | 276557834 |
| Jun 03, 2025 | 60.10 | 63.90 | 60 | 63.90 | 6.32% | 175849378 |
| Jun 02, 2025 | 59.70 | 60.90 | 58.80 | 60.40 | 1.17% | 149784569 |
| May 29, 2025 | 61.60 | 62.40 | 59.80 | 59.80 | -2.92% | 210093481 |
| May 28, 2025 | 62.60 | 63 | 61.20 | 61.20 | -2.24% | 134231696 |
| May 27, 2025 | 62.60 | 64.60 | 61.60 | 62.20 | -0.64% | 140946039 |
| May 26, 2025 | 65.40 | 66.50 | 63 | 63 | -3.67% | 99601144 |
| May 23, 2025 | 65 | 67.20 | 65 | 65.70 | 1.08% | 69220745 |
| May 22, 2025 | 62.20 | 66.10 | 62 | 65.60 | 5.47% | 98102551 |
| May 21, 2025 | 61.70 | 64 | 61.60 | 63.50 | 2.92% | 67276671 |
| May 20, 2025 | 60.80 | 62.20 | 60.80 | 61.50 | 1.15% | 35187628 |
| May 19, 2025 | 61.50 | 62.30 | 60.40 | 60.50 | -1.63% | 50035510 |
| May 16, 2025 | 59.90 | 63 | 59.60 | 63 | 5.18% | 74886943 |
| May 15, 2025 | 59.30 | 59.90 | 58.90 | 59.60 | 0.51% | 43348358 |
| May 14, 2025 | 58.60 | 59.30 | 58.40 | 58.80 | 0.34% | 38045887 |
| May 13, 2025 | 57.30 | 58.40 | 56.90 | 57.90 | 1.05% | 54663954 |
| May 12, 2025 | 55 | 56.20 | 55 | 56.10 | 2.00% | 38040502 |
| May 09, 2025 | 54.60 | 55.50 | 54.20 | 55.20 | 1.10% | 55895645 |
| May 08, 2025 | 55.10 | 56.20 | 55.10 | 55.20 | 0.18% | 52583859 |
| May 07, 2025 | 55.70 | 56.20 | 54.80 | 56.20 | 0.90% | 45137412 |