Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.50 | 80.80 | 79.30 | 80 | 0.63% | 36525837 |
| May 07, 2026 | 78.50 | 79.20 | 78 | 79 | 0.64% | 24074023 |
| May 06, 2026 | 77.70 | 79.20 | 77.60 | 78.70 | 1.29% | 31155809 |
| May 05, 2026 | 76.20 | 77.70 | 75.80 | 77.20 | 1.31% | 28252783 |
| May 04, 2026 | 77.80 | 78.80 | 76.20 | 76.20 | -2.06% | 35195234 |
| Apr 30, 2026 | 78 | 79.50 | 77.20 | 77.20 | -1.03% | 29306785 |
| Apr 29, 2026 | 75.90 | 79.50 | 75.90 | 78.60 | 3.56% | 70919434 |
| Apr 28, 2026 | 74.50 | 75.30 | 74.30 | 74.70 | 0.27% | 22636897 |
| Apr 27, 2026 | 74.10 | 75 | 73.70 | 74.50 | 0.54% | 27783639 |
| Apr 24, 2026 | 74.50 | 75.10 | 73.80 | 74.90 | 0.54% | 28868815 |
| Apr 23, 2026 | 75.10 | 75.70 | 74.40 | 74.80 | -0.40% | 33764734 |
| Apr 22, 2026 | 75.50 | 76 | 75 | 75.90 | 0.53% | 32027678 |
| Apr 21, 2026 | 75.40 | 75.60 | 74 | 75.50 | 0.13% | 28876337 |
| Apr 20, 2026 | 74.80 | 75.30 | 74.10 | 74.60 | -0.27% | 30692757 |
| Apr 17, 2026 | 74.20 | 75 | 73 | 75 | 1.08% | 27931964 |
| Apr 16, 2026 | 73 | 74.20 | 73 | 74.20 | 1.64% | 35144704 |
| Apr 15, 2026 | 72.90 | 73 | 72 | 72.90 | 0 | 27238084 |
| Apr 14, 2026 | 71.50 | 72.70 | 71.50 | 72.70 | 1.68% | 25056705 |
| Apr 13, 2026 | 72.60 | 72.80 | 71.60 | 72 | -0.83% | 20620128 |
| Apr 10, 2026 | 73.90 | 73.90 | 72.50 | 72.90 | -1.35% | 17943026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.