Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.60 | 63.80 | 62.40 | 62.50 | -0.16% | 20567067 |
| Jul 10, 2025 | 60.90 | 62.90 | 60.80 | 62.70 | 2.96% | 26695923 |
| Jul 09, 2025 | 61.20 | 62 | 61.10 | 61.10 | -0.16% | 17134414 |
| Jul 08, 2025 | 61.70 | 62.20 | 61.20 | 61.60 | -0.16% | 18648777 |
| Jul 07, 2025 | 61.90 | 62.30 | 61.50 | 61.80 | -0.16% | 26239515 |
| Jul 04, 2025 | 63 | 63 | 61.50 | 61.50 | -2.38% | 22756608 |
| Jul 03, 2025 | 62.70 | 63.20 | 62.60 | 62.70 | 0 | 23304415 |
| Jul 02, 2025 | 63.40 | 63.70 | 62.60 | 62.60 | -1.26% | 25575977 |
| Jul 01, 2025 | 62.80 | 64.70 | 62.80 | 63.40 | 0.96% | 42222231 |
| Jun 30, 2025 | 63.80 | 63.80 | 62.50 | 62.80 | -1.57% | 58096172 |
| Jun 27, 2025 | 66.50 | 67.90 | 66 | 67.90 | 2.11% | 84433352 |
| Jun 26, 2025 | 66.40 | 66.80 | 66.20 | 66.70 | 0.45% | 41927490 |
| Jun 25, 2025 | 66.90 | 67 | 66.20 | 66.50 | -0.60% | 38576800 |
| Jun 24, 2025 | 66.20 | 66.70 | 65.70 | 66.50 | 0.45% | 34402132 |
| Jun 23, 2025 | 65 | 65.90 | 64.70 | 65.90 | 1.38% | 31718301 |
| Jun 20, 2025 | 66.20 | 66.30 | 65.30 | 65.60 | -0.91% | 42370749 |
| Jun 19, 2025 | 66.50 | 66.90 | 65.60 | 66.20 | -0.45% | 43094453 |
| Jun 18, 2025 | 66.30 | 67.40 | 65.70 | 67.30 | 1.51% | 59602690 |
| Jun 17, 2025 | 67.30 | 68.20 | 65.70 | 65.70 | -2.38% | 67972090 |
| Jun 16, 2025 | 68.70 | 69.50 | 67.10 | 67.30 | -2.04% | 61016699 |
| Jun 13, 2025 | 67.50 | 69.50 | 67.10 | 69 | 2.22% | 133217588 |