Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.20 | 30.29 | 30.04 | 30.23 | 0.11% | 3994 |
| Dec 11, 2025 | 30.20 | 30.70 | 30.20 | 30.70 | 1.62% | 1345 |
| Dec 10, 2025 | 30.06 | 30.36 | 30.05 | 30.36 | 1.01% | 18960 |
| Dec 09, 2025 | 30.18 | 30.19 | 30.08 | 30.09 | -0.29% | 1600 |
| Dec 08, 2025 | 31.13 | 31.13 | 30.23 | 30.23 | -2.90% | 3235 |
| Dec 05, 2025 | 31.14 | 31.14 | 30.36 | 30.44 | -2.24% | 2706 |
| Dec 04, 2025 | 30.45 | 30.63 | 30.40 | 30.58 | 0.42% | 4141 |
| Dec 03, 2025 | 30.49 | 30.55 | 30.48 | 30.49 | -0.02% | 2110 |
| Dec 02, 2025 | 30.71 | 30.71 | 30.60 | 30.60 | -0.36% | 1559 |
| Dec 01, 2025 | 30.83 | 30.86 | 30.65 | 30.69 | -0.46% | 11577 |
| Nov 28, 2025 | 30.64 | 30.87 | 30.64 | 30.83 | 0.64% | 3089 |
| Nov 26, 2025 | 30.47 | 30.77 | 30.46 | 30.61 | 0.47% | 3556 |
| Nov 25, 2025 | 30.65 | 30.65 | 29.86 | 30.27 | -1.25% | 27762 |
| Nov 24, 2025 | 29.79 | 30.06 | 29.79 | 30.03 | 0.80% | 52484 |
| Nov 21, 2025 | 30.23 | 30.23 | 28.91 | 29.37 | -2.86% | 3342 |
| Nov 20, 2025 | 30.22 | 30.26 | 28.97 | 29.06 | -3.85% | 10166 |
| Nov 19, 2025 | 29.94 | 29.94 | 29.62 | 29.73 | -0.70% | 5747 |
| Nov 18, 2025 | 29.50 | 29.78 | 29.45 | 29.66 | 0.56% | 3469 |
| Nov 17, 2025 | 30.21 | 30.23 | 29.62 | 29.77 | -1.44% | 4832 |
Access
/time_series
data via our API — starting from the
Basic plan.