Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.43 | 30.45 | 30.35 | 30.39 | -0.13% | 3876 |
| Apr 01, 2026 | 31.00 | 31.11 | 30.78 | 30.89 | -0.34% | 38467 |
| Mar 31, 2026 | 30.15 | 30.36 | 30.11 | 30.36 | 0.71% | 7395 |
| Mar 30, 2026 | 30.16 | 30.16 | 30.04 | 30.06 | -0.35% | 20938 |
| Mar 27, 2026 | 30.15 | 30.17 | 29.92 | 30.03 | -0.41% | 1833 |
| Mar 26, 2026 | 30.21 | 30.24 | 30.13 | 30.18 | -0.10% | 163374 |
| Mar 25, 2026 | 30.47 | 30.47 | 30.30 | 30.42 | -0.18% | 11687 |
| Mar 24, 2026 | 30.19 | 30.27 | 29.96 | 30.27 | 0.26% | 4173 |
| Mar 23, 2026 | 29.74 | 30.55 | 29.51 | 30.55 | 2.71% | 20946 |
| Mar 20, 2026 | 30.40 | 30.54 | 29.87 | 29.90 | -1.63% | 18377 |
| Mar 19, 2026 | 30.22 | 30.42 | 30.22 | 30.42 | 0.68% | 1432 |
| Mar 18, 2026 | 31.26 | 31.26 | 30.73 | 30.73 | -1.71% | 4069 |
| Mar 17, 2026 | 30.80 | 31.09 | 30.80 | 30.90 | 0.31% | 2526 |
| Mar 16, 2026 | 30.45 | 30.78 | 30.43 | 30.78 | 1.07% | 1288 |
| Mar 13, 2026 | 30.44 | 30.68 | 30.33 | 30.39 | -0.15% | 6021 |
| Mar 12, 2026 | 30.62 | 30.84 | 30.44 | 30.44 | -0.59% | 2481 |
| Mar 11, 2026 | 31.06 | 31.06 | 30.92 | 31.03 | -0.08% | 16070 |
| Mar 10, 2026 | 30.74 | 31.26 | 30.74 | 31.26 | 1.71% | 42571 |
| Mar 09, 2026 | 30.35 | 30.58 | 30.11 | 30.58 | 0.76% | 34006 |
| Mar 06, 2026 | 31.14 | 31.14 | 30.42 | 30.60 | -1.72% | 23203 |
| Mar 05, 2026 | 31.31 | 31.40 | 30.72 | 30.72 | -1.88% | 34833 |
| Mar 04, 2026 | 30.80 | 31.30 | 30.80 | 31.20 | 1.30% | 35259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.