Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 1 |
| Apr 01, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 1 |
| Mar 31, 2026 | 18.10 | 18.80 | 18.10 | 18.80 | 3.87% | 1 |
| Mar 30, 2026 | 17.90 | 18.50 | 17.90 | 18.40 | 2.79% | 0 |
| Mar 27, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | -1.02% | 0 |
| Mar 26, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 1.03% | 0 |
| Mar 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 24, 2026 | 20 | 20.40 | 20 | 20.40 | 2% | 1 |
| Mar 23, 2026 | 19.10 | 21 | 19.10 | 20.40 | 6.81% | 1 |
| Mar 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 25 |
| Mar 19, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | -1.92% | 0 |
| Mar 18, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Mar 17, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 0 | 0 |
| Mar 16, 2026 | 21.20 | 21.20 | 21 | 21 | -0.94% | 0 |
| Mar 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 25 |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 11, 2026 | 21.80 | 23.60 | 21.80 | 21.80 | 0 | 25 |
| Mar 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 09, 2026 | 20.80 | 21 | 20.80 | 20.80 | 0 | 0 |
| Mar 06, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 05, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 04, 2026 | 21.80 | 23.80 | 21.80 | 21.80 | 0 | 11 |
| Mar 03, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.