Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 4783 |
| Apr 08, 2026 | 0.30000001 | 0.31999999 | 0.29249999 | 0.30000001 | 0 | 100766 |
| Apr 07, 2026 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28999999 | 3.57% | 33604 |
| Apr 02, 2026 | 0.29499999 | 0.29499999 | 0.27000001 | 0.27000001 | -8.47% | 120708 |
| Apr 01, 2026 | 0.25500000 | 0.28999999 | 0.25500000 | 0.28000000 | 9.80% | 122192 |
| Mar 31, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25749999 | -0.96% | 164568 |
| Mar 30, 2026 | 0.27500001 | 0.28000000 | 0.25500000 | 0.25500000 | -7.27% | 136411 |
| Mar 27, 2026 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27500001 | -1.79% | 102402 |
| Mar 26, 2026 | 0.26499999 | 0.27500001 | 0.25999999 | 0.26499999 | 0 | 44882 |
| Mar 25, 2026 | 0.25 | 0.27000001 | 0.24500000 | 0.27000001 | 8.00% | 126685 |
| Mar 24, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.24500000 | 2.08% | 177401 |
| Mar 23, 2026 | 0.25500000 | 0.25500000 | 0.23000000 | 0.23000000 | -9.80% | 284163 |
| Mar 20, 2026 | 0.25500000 | 0.26499999 | 0.25500000 | 0.25999999 | 1.96% | 113212 |
| Mar 19, 2026 | 0.25 | 0.25500000 | 0.23999999 | 0.25 | 0 | 265894 |
| Mar 18, 2026 | 0.25 | 0.25500000 | 0.24500000 | 0.25500000 | 2% | 93188 |
| Mar 17, 2026 | 0.25500000 | 0.26499999 | 0.25 | 0.26499999 | 3.92% | 187287 |
| Mar 16, 2026 | 0.28999999 | 0.28999999 | 0.25999999 | 0.26499999 | -8.62% | 361286 |
| Mar 13, 2026 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28500000 | 0 | 280221 |
| Mar 12, 2026 | 0.29499999 | 0.29499999 | 0.28999999 | 0.29499999 | 0 | 74662 |
| Mar 11, 2026 | 0.30500001 | 0.30500001 | 0.28500000 | 0.29249999 | -4.10% | 315584 |
| Mar 10, 2026 | 0.29499999 | 0.31000000 | 0.28500000 | 0.31000000 | 5.08% | 95222 |
| Mar 09, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.28999999 | -3.33% | 178159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.