Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.85 | 64.20 | 60.20 | 61.60 | -1.99% | 121747 |
| Dec 12, 2025 | 63 | 64 | 62.35 | 62.65 | -0.56% | 55861 |
| Dec 11, 2025 | 62.50 | 63.35 | 61.25 | 62.55 | 0.08% | 57852 |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 49927 |
| Dec 09, 2025 | 60.50 | 63.20 | 60.50 | 62.50 | 3.31% | 63803 |
| Dec 08, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 64370 |
| Dec 05, 2025 | 62.70 | 64.10 | 61.90 | 62.10 | -0.96% | 65123 |
| Dec 04, 2025 | 62.25 | 63.70 | 60.45 | 62.25 | 0 | 68811 |
| Dec 03, 2025 | 63.45 | 64.45 | 62.25 | 62.80 | -1.02% | 49585 |
| Dec 02, 2025 | 64.65 | 64.85 | 63.10 | 63.50 | -1.78% | 41565 |
| Dec 01, 2025 | 65.30 | 65.60 | 63.65 | 64.70 | -0.92% | 51004 |
| Nov 28, 2025 | 64.80 | 65.65 | 64.45 | 65.45 | 1.00% | 37997 |
| Nov 27, 2025 | 63.60 | 65.20 | 62.85 | 64.80 | 1.89% | 66210 |
| Nov 26, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 64306 |
| Nov 25, 2025 | 60.65 | 63.20 | 60.30 | 62.70 | 3.38% | 78692 |
| Nov 24, 2025 | 60.90 | 61.20 | 59.45 | 60.50 | -0.66% | 111803 |
| Nov 21, 2025 | 60.85 | 61.50 | 59.65 | 60.05 | -1.31% | 72916 |
| Nov 20, 2025 | 62.75 | 63.25 | 61.70 | 61.75 | -1.59% | 61362 |
| Nov 19, 2025 | 62.05 | 64.20 | 60.50 | 62.35 | 0.48% | 68936 |
| Nov 18, 2025 | 61.60 | 62.10 | 59.95 | 60.10 | -2.44% | 64299 |
| Nov 17, 2025 | 62 | 62.70 | 61.10 | 62.30 | 0.48% | 53825 |
Access
/time_series
data via our API — starting from the
Basic plan.