Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.50 | 37.66 | 36.26 | 37.22 | 1.97% | 69950 |
| Apr 01, 2026 | 38.90 | 39.26 | 35.76 | 37.14 | -4.52% | 220133 |
| Mar 31, 2026 | 34.24 | 38.06 | 34.24 | 37.24 | 8.76% | 311036 |
| Mar 30, 2026 | 30.20 | 33.26 | 30.20 | 33.26 | 10.13% | 177964 |
| Mar 27, 2026 | 31.70 | 32.20 | 30.54 | 30.86 | -2.65% | 124115 |
| Mar 26, 2026 | 32.24 | 32.86 | 31.26 | 31.82 | -1.30% | 146351 |
| Mar 25, 2026 | 32.40 | 33.98 | 32 | 32.54 | 0.43% | 168223 |
| Mar 24, 2026 | 32.56 | 32.90 | 31.40 | 32.16 | -1.23% | 144715 |
| Mar 23, 2026 | 32 | 33.10 | 30.82 | 32.32 | 1% | 358429 |
| Mar 20, 2026 | 34.52 | 35.58 | 33.24 | 33.24 | -3.71% | 260825 |
| Mar 19, 2026 | 37.10 | 37.10 | 33.98 | 34.50 | -7.01% | 380329 |
| Mar 18, 2026 | 40.80 | 40.80 | 37.60 | 37.62 | -7.79% | 271739 |
| Mar 17, 2026 | 39.32 | 41.38 | 39 | 40.74 | 3.61% | 136268 |
| Mar 16, 2026 | 40.64 | 40.64 | 39.14 | 39.30 | -3.30% | 123223 |
| Mar 13, 2026 | 41.10 | 41.42 | 39.88 | 40.14 | -2.34% | 154796 |
| Mar 12, 2026 | 41.30 | 41.74 | 40.38 | 41.74 | 1.07% | 108359 |
| Mar 11, 2026 | 42.50 | 42.50 | 41.24 | 41.24 | -2.96% | 110397 |
| Mar 10, 2026 | 42.72 | 42.76 | 41.40 | 42.36 | -0.84% | 185751 |
| Mar 09, 2026 | 41.70 | 42.06 | 39.40 | 42.06 | 0.86% | 661061 |
| Mar 06, 2026 | 45.10 | 45.54 | 42.08 | 42.08 | -6.70% | 318252 |
| Mar 05, 2026 | 47.14 | 47.30 | 44.20 | 44.20 | -6.24% | 334546 |
| Mar 04, 2026 | 55 | 55 | 45.92 | 47 | -14.55% | 900027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.