Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 28m
Main market

STOCKS is currently active.
Closing in 4 hours 28 minutes

11:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T5O

FSX
0.84500003 EUR
0.02
2.31%
Last update May 6, 3:54 PM CEST
Main market
Day range
0.84500003
0.84500003
Previous close
0.86500001
Open
0.84500003
Access this stock data via API
Subscribe
bioXXmed AG
0.85
0.02
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 599
May 05, 2026 0.86000001 0.86500001 0.86000001 0.86500001 0.58% 247
May 04, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 19
Apr 30, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 2
Apr 29, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 2
Apr 28, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 27, 2026 0.89999998 0.90499997 0.89999998 0.90499997 0.56% 15
Apr 24, 2026 0.89999998 0.90499997 0.89999998 0.90499997 0.56% 15
Apr 23, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 22, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 21, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 502
Apr 20, 2026 1.11000 1.11000 1.11000 1.11000 0 0
Apr 17, 2026 1.11000 1.11000 1.11000 1.11000 0 0
Apr 16, 2026 1.11000 1.11000 1.11000 1.11000 0 18
Apr 15, 2026 1.13000 1.13000 1.13000 1.13000 0 0
Apr 14, 2026 1.13000 1.13000 1.13000 1.13000 0 0
Apr 13, 2026 1.13000 1.13000 1.13000 1.13000 0 10
Apr 10, 2026 1.15000 1.15000 1.15000 1.15000 0 6
Apr 09, 2026 1.17000 1.17000 1.17000 1.17000 0 0
Apr 08, 2026 1.17000 1.17000 1.17000 1.17000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 28 minutes

17:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).