Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.22 | 4.32 | 4.22 | 4.32 | 2.37% | 0 |
| May 19, 2025 | 3.96 | 4.34 | 3.92 | 4.34 | 9.60% | 0 |
| May 16, 2025 | 4.16 | 4.16 | 3.94 | 3.94 | -5.29% | 0 |
| May 15, 2025 | 4 | 4.10 | 3.98 | 4.10 | 2.50% | 0 |
| May 14, 2025 | 4.16 | 4.24 | 3.86 | 4.06 | -2.40% | 0 |
| May 13, 2025 | 4.08 | 4.28 | 4.08 | 4.28 | 4.90% | 0 |
| May 12, 2025 | 3.82 | 4.32 | 3.74 | 4.32 | 13.09% | 0 |
| May 09, 2025 | 3.10 | 3.62 | 3.06 | 3.52 | 13.55% | 0 |
| May 08, 2025 | 3.08 | 3.16 | 2.86 | 3.16 | 2.60% | 0 |
| May 07, 2025 | 2.82 | 3.10 | 2.80 | 3.10 | 9.93% | 0 |
| May 06, 2025 | 2.94 | 2.94 | 2.80 | 2.80 | -4.76% | 0 |
| May 05, 2025 | 3.10 | 3.24 | 3.06 | 3.06 | -1.29% | 0 |
| May 02, 2025 | 3.06 | 3.22 | 3.06 | 3.22 | 5.23% | 0 |
| Apr 30, 2025 | 2.78 | 3.12 | 2.78 | 2.86 | 2.88% | 0 |
| Apr 29, 2025 | 2.50 | 2.72 | 2.50 | 2.72 | 8.80% | 0 |
| Apr 28, 2025 | 2.60 | 2.62 | 2.52 | 2.56 | -1.54% | 0 |
| Apr 25, 2025 | 2.60 | 2.62 | 2.48 | 2.48 | -4.62% | 0 |
| Apr 24, 2025 | 2.40 | 2.60 | 2.34 | 2.60 | 8.33% | 0 |
| Apr 23, 2025 | 2.20 | 2.42 | 2.18 | 2.42 | 10% | 0 |
| Apr 22, 2025 | 2.28 | 2.30 | 2.18 | 2.22 | -2.63% | 0 |