Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | -4.44% | 0 |
| Apr 01, 2026 | 1.94 | 1.94 | 1.77 | 1.77 | -8.76% | 0 |
| Mar 31, 2026 | 1.92 | 2.04 | 1.92 | 1.92 | 0 | 0 |
| Mar 30, 2026 | 2.14 | 2.14 | 1.91 | 1.91 | -10.75% | 0 |
| Mar 27, 2026 | 2.34 | 2.34 | 2.12 | 2.12 | -9.40% | 0 |
| Mar 26, 2026 | 2.34 | 2.38 | 2.28 | 2.28 | -2.56% | 0 |
| Mar 25, 2026 | 2.06 | 2.40 | 2.02 | 2.40 | 16.50% | 0 |
| Mar 24, 2026 | 1.97 | 2.08 | 1.87 | 1.87 | -5.08% | 0 |
| Mar 23, 2026 | 1.88 | 2.06 | 1.88 | 2.06 | 9.57% | 0 |
| Mar 20, 2026 | 1.90 | 2.02 | 1.90 | 2 | 5.26% | 0 |
| Mar 19, 2026 | 2.12 | 2.12 | 1.90 | 2 | -5.66% | 0 |
| Mar 18, 2026 | 1.81 | 2.10 | 1.81 | 2.10 | 16.02% | 0 |
| Mar 17, 2026 | 1.67 | 1.99 | 1.59 | 1.76 | 5.39% | 0 |
| Mar 16, 2026 | 1.80 | 1.80 | 1.47 | 1.49 | -17.22% | 0 |
| Mar 13, 2026 | 1.67 | 1.73 | 1.66 | 1.73 | 3.59% | 0 |
| Mar 12, 2026 | 1.64 | 1.66 | 1.61 | 1.61 | -1.83% | 0 |
| Mar 11, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 0.61% | 0 |
| Mar 10, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | -1.20% | 0 |
| Mar 09, 2026 | 1.59 | 1.75 | 1.59 | 1.61 | 1.26% | 0 |
| Mar 06, 2026 | 1.74 | 1.80 | 1.71 | 1.73 | -0.57% | 0 |
| Mar 05, 2026 | 1.81 | 1.87 | 1.74 | 1.74 | -3.87% | 0 |
| Mar 04, 2026 | 1.80 | 1.86 | 1.71 | 1.82 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.