Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.56 | 2.62 | 2.48 | 2.48 | -3.13% | 0 |
| Dec 16, 2025 | 2.16 | 2.44 | 2.16 | 2.44 | 12.96% | 0 |
| Dec 15, 2025 | 2.36 | 2.36 | 2.20 | 2.20 | -6.78% | 0 |
| Dec 12, 2025 | 2.36 | 2.48 | 2.18 | 2.48 | 5.08% | 0 |
| Dec 11, 2025 | 2.20 | 2.20 | 2 | 2 | -9.09% | 0 |
| Dec 10, 2025 | 2.30 | 2.30 | 2.18 | 2.28 | -0.87% | 0 |
| Dec 09, 2025 | 2.12 | 2.28 | 2.12 | 2.28 | 7.55% | 0 |
| Dec 08, 2025 | 2.08 | 2.22 | 2.06 | 2.10 | 0.96% | 0 |
| Dec 05, 2025 | 2.22 | 2.22 | 2.14 | 2.14 | -3.60% | 0 |
| Dec 04, 2025 | 2.20 | 2.20 | 2.14 | 2.18 | -0.91% | 0 |
| Dec 03, 2025 | 2.10 | 2.10 | 2.06 | 2.10 | 0 | 0 |
| Dec 02, 2025 | 2 | 2.14 | 1.98 | 2.14 | 7% | 0 |
| Dec 01, 2025 | 2.08 | 2.14 | 2.04 | 2.08 | 0 | 0 |
| Nov 28, 2025 | 2.14 | 2.34 | 2.14 | 2.22 | 3.74% | 0 |
| Nov 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Nov 26, 2025 | 2.06 | 2.14 | 2.06 | 2.12 | 2.91% | 0 |
| Nov 25, 2025 | 2.04 | 2.12 | 2 | 2.12 | 3.92% | 0 |
| Nov 24, 2025 | 1.91 | 2 | 1.91 | 2 | 4.71% | 0 |
| Nov 21, 2025 | 1.76 | 1.85 | 1.72 | 1.85 | 5.11% | 0 |
| Nov 20, 2025 | 2.02 | 2.02 | 1.81 | 1.81 | -10.40% | 0 |
| Nov 19, 2025 | 2.16 | 2.26 | 1.97 | 1.97 | -8.80% | 0 |
| Nov 18, 2025 | 2.12 | 2.20 | 2.12 | 2.16 | 1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.