Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 264.33 | 265.51 | 261.48 | 262.69 | -0.62% | 128700 |
| May 19, 2025 | 262.02 | 268.97 | 262.02 | 266.96 | 1.89% | 146800 |
| May 16, 2025 | 265.65 | 268.35 | 262.73 | 267.26 | 0.61% | 144300 |
| May 15, 2025 | 266.70 | 267.69 | 263.60 | 265.46 | -0.46% | 123400 |
| May 14, 2025 | 266.13 | 270.20 | 264.69 | 264.87 | -0.47% | 156900 |
| May 13, 2025 | 266.65 | 269.32 | 264.35 | 267.49 | 0.32% | 165100 |
| May 12, 2025 | 265.19 | 273.62 | 264.83 | 265.05 | -0.05% | 205900 |
| May 09, 2025 | 256.71 | 257.02 | 249.84 | 251.48 | -2.04% | 131800 |
| May 08, 2025 | 254.06 | 259.33 | 250.62 | 256.19 | 0.84% | 157900 |
| May 07, 2025 | 247.52 | 251.02 | 245.73 | 249.77 | 0.91% | 183400 |
| May 06, 2025 | 240.43 | 249.29 | 240.43 | 245.43 | 2.08% | 167000 |
| May 05, 2025 | 245.06 | 252.17 | 245.06 | 246.58 | 0.62% | 168000 |
| May 02, 2025 | 256.61 | 259.93 | 242.63 | 251.87 | -1.85% | 262100 |
| May 01, 2025 | 243 | 245.73 | 241.49 | 242.81 | -0.08% | 139600 |
| Apr 30, 2025 | 237.99 | 241.82 | 235.15 | 241.12 | 1.32% | 131300 |
| Apr 29, 2025 | 236.28 | 243.20 | 236.28 | 241.99 | 2.42% | 170900 |
| Apr 28, 2025 | 238.64 | 241.26 | 236.16 | 239.34 | 0.29% | 109700 |
| Apr 25, 2025 | 232.57 | 239.48 | 232.57 | 238.04 | 2.35% | 115200 |
| Apr 24, 2025 | 227.78 | 236.67 | 227.77 | 236.31 | 3.74% | 133500 |
| Apr 23, 2025 | 233.06 | 241.67 | 227.96 | 228.75 | -1.85% | 128800 |
| Apr 22, 2025 | 222.31 | 227.18 | 221.07 | 225.73 | 1.54% | 118500 |
| Apr 21, 2025 | 220.77 | 221.87 | 213.01 | 217.62 | -1.43% | 148300 |