Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85.62 | 87.39 | 85.17 | 86.65 | 1.20% | 14065 |
| Apr 29, 2026 | 87.41 | 87.43 | 84.37 | 86.38 | -1.18% | 456146 |
| Apr 28, 2026 | 88.76 | 89.62 | 87.47 | 87.90 | -0.97% | 550800 |
| Apr 27, 2026 | 86.65 | 88.21 | 86.13 | 88.04 | 1.60% | 455400 |
| Apr 24, 2026 | 87.57 | 88.35 | 86.56 | 86.79 | -0.89% | 471200 |
| Apr 23, 2026 | 88.44 | 89.15 | 85.86 | 87.78 | -0.75% | 572500 |
| Apr 22, 2026 | 92.17 | 93 | 88.70 | 89 | -3.44% | 590000 |
| Apr 21, 2026 | 91.56 | 93.06 | 90.55 | 91.23 | -0.36% | 662700 |
| Apr 20, 2026 | 90.34 | 91.90 | 90.34 | 91.16 | 0.91% | 533100 |
| Apr 17, 2026 | 90.51 | 91.91 | 89.78 | 90.60 | 0.10% | 541300 |
| Apr 16, 2026 | 88.58 | 89.84 | 88.31 | 88.82 | 0.27% | 737400 |
| Apr 15, 2026 | 88.01 | 89.01 | 87.13 | 88.58 | 0.65% | 555500 |
| Apr 14, 2026 | 86.30 | 87.61 | 85.56 | 87.31 | 1.17% | 599300 |
| Apr 13, 2026 | 82.59 | 85.59 | 82.11 | 85.54 | 3.57% | 412400 |
| Apr 10, 2026 | 83.13 | 83.74 | 82.10 | 83.47 | 0.41% | 483500 |
| Apr 09, 2026 | 80.86 | 83.80 | 80.50 | 83.25 | 2.96% | 752800 |
| Apr 08, 2026 | 82.12 | 84.02 | 80.91 | 81.56 | -0.68% | 827500 |
| Apr 07, 2026 | 77.55 | 78.84 | 77.02 | 78.26 | 0.92% | 546500 |
| Apr 06, 2026 | 78.57 | 79.06 | 77.29 | 78.04 | -0.67% | 602600 |
| Apr 02, 2026 | 74.87 | 78.91 | 74.30 | 77.83 | 3.95% | 686000 |
| Apr 01, 2026 | 77.66 | 80 | 75.81 | 76.61 | -1.35% | 512300 |
| Mar 31, 2026 | 75.63 | 77.14 | 74.23 | 76.55 | 1.22% | 647100 |
| Mar 30, 2026 | 73.47 | 75.19 | 72.88 | 74.16 | 0.94% | 516000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.