Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 368.65 | 369.44 | 354.05 | 356.19 | -3.38% | 133398 |
| Dec 11, 2025 | 365.68 | 372.75 | 364.64 | 366.25 | 0.16% | 106600 |
| Dec 10, 2025 | 355.83 | 372.01 | 354.95 | 365.54 | 2.73% | 137500 |
| Dec 09, 2025 | 349.77 | 361.82 | 349.77 | 357.45 | 2.20% | 95700 |
| Dec 08, 2025 | 355.56 | 356.39 | 348.05 | 351.06 | -1.27% | 132400 |
| Dec 05, 2025 | 337.08 | 352.07 | 332.48 | 351.24 | 4.20% | 161100 |
| Dec 04, 2025 | 333.01 | 340.14 | 333 | 338.67 | 1.70% | 89700 |
| Dec 03, 2025 | 326.72 | 333.50 | 323.26 | 332.06 | 1.63% | 144500 |
| Dec 02, 2025 | 332.05 | 332.50 | 323.32 | 324 | -2.42% | 116300 |
| Dec 01, 2025 | 327.64 | 334.05 | 327.64 | 328.94 | 0.40% | 111900 |
| Nov 28, 2025 | 335.23 | 338.29 | 333.62 | 335.90 | 0.20% | 55900 |
| Nov 26, 2025 | 332.58 | 340.25 | 332.58 | 334.91 | 0.70% | 139900 |
| Nov 25, 2025 | 326.65 | 336.52 | 326.65 | 334.54 | 2.42% | 123000 |
| Nov 24, 2025 | 323.94 | 330.32 | 321.86 | 326.96 | 0.93% | 127200 |
| Nov 21, 2025 | 318.38 | 326 | 315.85 | 323.57 | 1.63% | 145700 |
| Nov 20, 2025 | 327.80 | 332.12 | 314.81 | 315.54 | -3.74% | 92900 |
| Nov 19, 2025 | 319.16 | 322.53 | 317.14 | 320.09 | 0.29% | 97400 |
| Nov 18, 2025 | 313.94 | 319.90 | 311.42 | 316.66 | 0.87% | 72300 |
| Nov 17, 2025 | 324.86 | 328.54 | 311.67 | 314.55 | -3.17% | 139900 |
Access
/time_series
data via our API — starting from the
Basic plan.