Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 78.57 | 79.05 | 77.29 | 78.04 | -0.67% | 602585 |
| Apr 02, 2026 | 74.87 | 78.91 | 74.30 | 77.83 | 3.95% | 686000 |
| Apr 01, 2026 | 77.66 | 80 | 75.81 | 76.61 | -1.35% | 512300 |
| Mar 31, 2026 | 75.63 | 77.14 | 74.23 | 76.55 | 1.22% | 647100 |
| Mar 30, 2026 | 73.47 | 75.19 | 72.88 | 74.16 | 0.94% | 516000 |
| Mar 27, 2026 | 73.86 | 74.41 | 72.48 | 73.02 | -1.14% | 574600 |
| Mar 26, 2026 | 73.92 | 75.49 | 73.52 | 75.05 | 1.53% | 558900 |
| Mar 25, 2026 | 75.26 | 76.51 | 72.49 | 74.50 | -1.01% | 731900 |
| Mar 24, 2026 | 74.94 | 77.43 | 73.64 | 73.81 | -1.51% | 880900 |
| Mar 23, 2026 | 75.99 | 77.36 | 74.67 | 74.75 | -1.63% | 963600 |
| Mar 20, 2026 | 74.11 | 74.49 | 73.02 | 73.57 | -0.74% | 1468400 |
| Mar 19, 2026 | 73.59 | 74.59 | 72.45 | 73.90 | 0.43% | 660000 |
| Mar 18, 2026 | 73.95 | 75.75 | 73.89 | 73.92 | -0.05% | 618400 |
| Mar 17, 2026 | 73.87 | 75.88 | 73.87 | 74.63 | 1.03% | 1104000 |
| Mar 16, 2026 | 72 | 73.16 | 71.16 | 72.82 | 1.14% | 1043200 |
| Mar 13, 2026 | 70.77 | 72 | 69.86 | 70.58 | -0.28% | 553600 |
| Mar 12, 2026 | 70.39 | 71.44 | 69.43 | 69.97 | -0.60% | 949200 |
| Mar 11, 2026 | 72.27 | 73.17 | 71.16 | 72.53 | 0.35% | 751600 |
| Mar 10, 2026 | 71.98 | 73.45 | 71.01 | 72.54 | 0.78% | 710000 |
| Mar 09, 2026 | 71.39 | 72.48 | 68.70 | 72.09 | 0.98% | 1080000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.