NorthX Nickel Corp (NXNIF) - Historical data, historical prices

opens in 2d 17h 45m

0.12000000 USD

0.0294

19.68%

Last update Apr 2, 10:07 AM EDT

Market closed

Day range

0.12000000

0.11444000

0.13940001

Previous close

0.14940000

Open

0.12650000

Access this stock data via API

NorthX Nickel Corp

0.12

0.03

19.68%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.12650000	0.13940001	0.11444000	0.12000000	-5.14%	85345
Apr 01, 2026	0.14940000	0.14940000	0.14940000	0.14940000	0	4503
Mar 31, 2026	0.15556000	0.15556000	0.15556000	0.15556000	0	5569
Mar 30, 2026	0.11750000	0.15355000	0.11630000	0.14749999	25.53%	40005
Mar 27, 2026	0.16200000	0.16500001	0.16200000	0.16500001	1.85%	13289
Mar 26, 2026	0.18110000	0.18200000	0.16360000	0.16360000	-9.66%	86164
Mar 25, 2026	0.17500000	0.17500000	0.16511001	0.17500000	0	13169
Mar 24, 2026	0.15875000	0.15875000	0.15854999	0.15854999	-0.13%	1500
Mar 23, 2026	0.15660000	0.15975000	0.15000001	0.15975000	2.01%	20849
Mar 20, 2026	0.17500000	0.17500000	0.17500000	0.17500000	0	30000
Mar 19, 2026	0.16980000	0.16980000	0.16980000	0.16980000	0	7750
Mar 18, 2026	0.17000000	0.17941000	0.17000000	0.17941000	5.54%	28666
Mar 17, 2026	0.16796000	0.16796000	0.16796000	0.16796000	0	0
Mar 16, 2026	0.17000000	0.17000000	0.15660000	0.16796000	-1.20%	21091
Mar 13, 2026	0.18413000	0.18413000	0.18413000	0.18413000	0	0
Mar 12, 2026	0.18413000	0.18413000	0.18413000	0.18413000	0	0
Mar 11, 2026	0.18040000	0.18413000	0.18040000	0.18413000	2.07%	5082
Mar 10, 2026	0.18220000	0.18550000	0.17100000	0.17100000	-6.15%	117029
Mar 09, 2026	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Mar 06, 2026	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Mar 05, 2026	0.15200000	0.15200000	0.15200000	0.15200000	0	3759
Mar 04, 2026	0.17160000	0.17160000	0.17160000	0.17160000	0	727
Mar 03, 2026	0.17105000	0.17200001	0.17050000	0.17200001	0.56%	14191

Access /time_series data via our API — starting from the Basic plan and above.

NorthX Nickel Corp