Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35.04 | 35.22 | 32.50 | 34.74 | -0.86% | 1870 |
| Dec 16, 2025 | 34.52 | 36 | 32.52 | 35.22 | 2.03% | 4637 |
| Dec 15, 2025 | 33.80 | 34.32 | 32.96 | 34.06 | 0.77% | 5407 |
| Dec 12, 2025 | 33.52 | 34.62 | 33.52 | 34.52 | 2.98% | 3385 |
| Dec 11, 2025 | 32.76 | 33.48 | 32.10 | 32.96 | 0.61% | 115 |
| Dec 10, 2025 | 32.96 | 33.02 | 32.50 | 32.96 | 0 | 26 |
| Dec 09, 2025 | 33.08 | 33.12 | 32.50 | 32.96 | -0.36% | 97 |
| Dec 08, 2025 | 32.84 | 33.50 | 32.66 | 32.96 | 0.37% | 243 |
| Dec 05, 2025 | 33.50 | 33.52 | 32.76 | 32.96 | -1.61% | 241 |
| Dec 04, 2025 | 33.50 | 33.50 | 32.60 | 32.96 | -1.61% | 252 |
| Dec 03, 2025 | 32.92 | 33.50 | 32.78 | 32.96 | 0.12% | 297 |
| Dec 02, 2025 | 33.44 | 33.44 | 32.96 | 32.96 | -1.44% | 967 |
| Dec 01, 2025 | 33.42 | 33.44 | 32.50 | 32.72 | -2.09% | 7506 |
| Nov 28, 2025 | 32.52 | 33.50 | 32.52 | 33.02 | 1.54% | 256 |
| Nov 27, 2025 | 33.50 | 33.50 | 32.92 | 33.02 | -1.43% | 953 |
| Nov 26, 2025 | 31.50 | 33.44 | 31.50 | 33.08 | 5.02% | 3457 |
| Nov 25, 2025 | 29.86 | 32 | 29.86 | 31.68 | 6.10% | 1017 |
| Nov 24, 2025 | 31.54 | 32 | 31.12 | 31.24 | -0.95% | 2752 |
| Nov 21, 2025 | 31.10 | 31.60 | 30.74 | 31.60 | 1.61% | 306 |
| Nov 20, 2025 | 30 | 31.82 | 30 | 31.60 | 5.33% | 1054 |
| Nov 19, 2025 | 30.50 | 31.72 | 30.50 | 31.60 | 3.61% | 937 |
| Nov 18, 2025 | 30.22 | 30.78 | 29.90 | 30.52 | 0.99% | 1655 |
Access
/time_series
data via our API — starting from the
Basic plan.