Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 62.32 | 62.46 | 62.32 | 62.46 | 0.22% | 0 |
| Jun 18, 2026 | 60.58 | 62.94 | 60.58 | 62.94 | 3.90% | 0 |
| Jun 17, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Jun 16, 2026 | 61.32 | 61.76 | 61.32 | 61.76 | 0.72% | 0 |
| Jun 15, 2026 | 60.74 | 61.92 | 60.74 | 61.92 | 1.94% | 0 |
| Jun 12, 2026 | 60.12 | 60.12 | 59.88 | 59.88 | -0.40% | 0 |
| Jun 11, 2026 | 58.90 | 59.02 | 58.90 | 59.02 | 0.20% | 0 |
| Jun 10, 2026 | 61.28 | 61.28 | 60.14 | 60.14 | -1.86% | 0 |
| Jun 09, 2026 | 58.30 | 60.06 | 58.30 | 60.06 | 3.02% | 0 |
| Jun 08, 2026 | 57.50 | 58.88 | 57.50 | 58.88 | 2.40% | 0 |
| Jun 05, 2026 | 58.48 | 58.52 | 58.48 | 58.52 | 0.07% | 0 |
| Jun 04, 2026 | 57.82 | 58.70 | 57.82 | 58.70 | 1.52% | 0 |
| Jun 03, 2026 | 56.92 | 58.86 | 56.92 | 58.86 | 3.41% | 0 |
| Jun 02, 2026 | 55.60 | 58.74 | 55.60 | 58.74 | 5.65% | 0 |
| Jun 01, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 0 |
| May 29, 2026 | 54.66 | 55.16 | 54.66 | 55.16 | 0.91% | 0 |
| May 28, 2026 | 55.36 | 55.36 | 54.82 | 54.82 | -0.98% | 0 |
| May 27, 2026 | 55.56 | 56.38 | 55.56 | 56.38 | 1.48% | 0 |
| May 26, 2026 | 54.56 | 55.62 | 54.56 | 55.62 | 1.94% | 0 |
| May 25, 2026 | 54.56 | 54.56 | 54.52 | 54.52 | -0.07% | 0 |
| May 22, 2026 | 53.50 | 54.06 | 53.50 | 54.06 | 1.05% | 0 |
| May 21, 2026 | 54.20 | 54.20 | 53.78 | 53.78 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.