Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 55.36 | 55.36 | 54.82 | 54.82 | -0.98% | 0 |
| May 27, 2026 | 55.56 | 56.38 | 55.56 | 56.38 | 1.48% | 0 |
| May 26, 2026 | 54.56 | 55.62 | 54.56 | 55.62 | 1.94% | 0 |
| May 25, 2026 | 54.56 | 54.56 | 54.52 | 54.52 | -0.07% | 0 |
| May 22, 2026 | 53.50 | 54.06 | 53.50 | 54.06 | 1.05% | 0 |
| May 21, 2026 | 54.20 | 54.20 | 53.78 | 53.78 | -0.77% | 0 |
| May 20, 2026 | 52.86 | 54.14 | 52.86 | 54.14 | 2.42% | 0 |
| May 19, 2026 | 55.50 | 55.50 | 53.36 | 53.36 | -3.86% | 0 |
| May 18, 2026 | 55.08 | 55.08 | 54.56 | 54.56 | -0.94% | 0 |
| May 15, 2026 | 56.78 | 56.78 | 55.64 | 55.64 | -2.01% | 0 |
| May 14, 2026 | 56.02 | 56.54 | 56.02 | 56.54 | 0.93% | 0 |
| May 13, 2026 | 55.84 | 55.84 | 55.62 | 55.62 | -0.39% | 0 |
| May 12, 2026 | 55.68 | 55.68 | 55.40 | 55.40 | -0.50% | 0 |
| May 11, 2026 | 56.58 | 56.58 | 56.12 | 56.12 | -0.81% | 0 |
| May 08, 2026 | 57.20 | 57.56 | 57.20 | 57.56 | 0.63% | 0 |
| May 07, 2026 | 57.82 | 57.82 | 57.74 | 57.74 | -0.14% | 0 |
| May 06, 2026 | 54.66 | 57.66 | 54.66 | 57.66 | 5.49% | 20 |
| May 05, 2026 | 56.42 | 56.42 | 56.14 | 56.14 | -0.50% | 0 |
| May 04, 2026 | 57.26 | 57.26 | 56 | 56 | -2.20% | 0 |
| Apr 30, 2026 | 52.56 | 57.48 | 52.56 | 57.48 | 9.36% | 0 |
| Apr 29, 2026 | 52.92 | 53.70 | 52.92 | 53.70 | 1.47% | 0 |
| Apr 28, 2026 | 52.64 | 52.64 | 52.44 | 52.44 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.