Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.49 | 45.49 | 44.60 | 44.60 | -1.96% | 0 |
| Dec 16, 2025 | 44.41 | 44.71 | 44.41 | 44.71 | 0.68% | 0 |
| Dec 15, 2025 | 45.08 | 45.08 | 44.61 | 44.61 | -1.06% | 0 |
| Dec 12, 2025 | 45.97 | 45.97 | 45.47 | 45.47 | -1.08% | 0 |
| Dec 11, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| Dec 10, 2025 | 45.41 | 45.41 | 45.22 | 45.22 | -0.42% | 0 |
| Dec 09, 2025 | 45.41 | 45.77 | 45.41 | 45.77 | 0.79% | 0 |
| Dec 08, 2025 | 46.66 | 46.66 | 46.14 | 46.14 | -1.10% | 0 |
| Dec 05, 2025 | 46.66 | 46.80 | 46.66 | 46.80 | 0.31% | 0 |
| Dec 04, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0.01% | 0 |
| Dec 03, 2025 | 46.14 | 46.68 | 46.14 | 46.68 | 1.17% | 0 |
| Dec 02, 2025 | 46.51 | 46.51 | 46.12 | 46.12 | -0.84% | 0 |
| Dec 01, 2025 | 47.01 | 47.06 | 47.01 | 47.06 | 0.12% | 0 |
| Nov 28, 2025 | 46.52 | 47.17 | 46.52 | 47.17 | 1.40% | 0 |
| Nov 27, 2025 | 46.71 | 46.71 | 46.42 | 46.42 | -0.62% | 0 |
| Nov 26, 2025 | 46.58 | 47 | 46.58 | 47 | 0.90% | 0 |
| Nov 25, 2025 | 44.74 | 45.94 | 44.74 | 45.94 | 2.67% | 0 |
| Nov 24, 2025 | 45.49 | 45.91 | 45.49 | 45.91 | 0.91% | 0 |
| Nov 21, 2025 | 43.58 | 45.15 | 43.58 | 45.15 | 3.59% | 25 |
| Nov 20, 2025 | 44.40 | 44.41 | 44.40 | 44.41 | 0.01% | 0 |
| Nov 19, 2025 | 44.84 | 44.84 | 44.19 | 44.19 | -1.44% | 0 |
| Nov 18, 2025 | 45.29 | 45.29 | 45.19 | 45.19 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.