Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 49.53 | 49.79 | 49.33 | 49.79 | 0.52% | 0 |
| Oct 21, 2026 | 49.85 | 49.85 | 49.77 | 49.77 | -0.16% | 0 |
| Oct 20, 2026 | 48.84 | 49.42 | 48.84 | 49.42 | 1.19% | 0 |
| Oct 19, 2026 | 49.10 | 49.44 | 49.06 | 49.44 | 0.69% | 0 |
| Oct 16, 2026 | 48.69 | 49.07 | 48.66 | 49.07 | 0.78% | 0 |
| Oct 15, 2026 | 48.01 | 48.85 | 48.01 | 48.85 | 1.75% | 0 |
| Oct 14, 2026 | 48.56 | 48.60 | 48.26 | 48.26 | -0.62% | 0 |
| Oct 13, 2026 | 49.23 | 49.25 | 48.37 | 48.37 | -1.75% | 0 |
| Oct 12, 2026 | 49.40 | 50.02 | 49.39 | 50.02 | 1.26% | 0 |
| Oct 09, 2026 | 49.55 | 49.65 | 49.55 | 49.65 | 0.20% | 0 |
| Oct 08, 2026 | 48.79 | 48.86 | 48.68 | 48.86 | 0.14% | 0 |
| Oct 07, 2026 | 49.68 | 49.68 | 48.92 | 48.92 | -1.53% | 0 |
| Oct 06, 2026 | 49.43 | 49.95 | 49.43 | 49.95 | 1.05% | 0 |
| Oct 05, 2026 | 49.11 | 49.35 | 48.46 | 49.35 | 0.49% | 0 |
| Oct 02, 2026 | 48.90 | 48.90 | 48.73 | 48.73 | -0.35% | 0 |
| Oct 01, 2026 | 48.49 | 48.80 | 48.27 | 48.27 | -0.45% | 55 |
| Sep 30, 2026 | 48.87 | 48.87 | 48.23 | 48.23 | -1.31% | 0 |
| Sep 29, 2026 | 48.84 | 48.87 | 48.70 | 48.70 | -0.29% | 0 |
| Sep 28, 2026 | 49.08 | 49.08 | 48.05 | 48.05 | -2.10% | 0 |
| Sep 25, 2026 | 47.97 | 48.97 | 47.97 | 48.97 | 2.08% | 0 |
| Sep 24, 2026 | 47.92 | 47.92 | 47.86 | 47.89 | -0.06% | 0 |
| Sep 23, 2026 | 48.12 | 48.76 | 48.11 | 48.76 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.