Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.63 | 49.22 | 48.63 | 49.22 | 1.21% | 0 |
| Mar 31, 2026 | 47.58 | 48.49 | 47.58 | 48.49 | 1.92% | 0 |
| Mar 30, 2026 | 47.08 | 47.66 | 47.08 | 47.66 | 1.21% | 0 |
| Mar 27, 2026 | 47.70 | 47.70 | 47.51 | 47.51 | -0.39% | 0 |
| Mar 26, 2026 | 50.78 | 50.78 | 48.65 | 48.65 | -4.19% | 0 |
| Mar 25, 2026 | 50.43 | 50.96 | 50.43 | 50.96 | 1.05% | 0 |
| Mar 24, 2026 | 50.04 | 50.68 | 50.04 | 50.68 | 1.28% | 262 |
| Mar 23, 2026 | 49.50 | 50.94 | 49.50 | 50.94 | 2.91% | 0 |
| Mar 20, 2026 | 50.51 | 50.51 | 50.46 | 50.46 | -0.10% | 0 |
| Mar 19, 2026 | 49.96 | 49.96 | 49.53 | 49.53 | -0.85% | 0 |
| Mar 18, 2026 | 49.49 | 49.98 | 49.49 | 49.98 | 0.99% | 0 |
| Mar 17, 2026 | 48.24 | 48.95 | 48.24 | 48.95 | 1.46% | 0 |
| Mar 16, 2026 | 48.90 | 48.90 | 48.51 | 48.51 | -0.80% | 0 |
| Mar 13, 2026 | 48.88 | 48.91 | 48.88 | 48.91 | 0.06% | 0 |
| Mar 12, 2026 | 50.71 | 50.71 | 49.96 | 49.96 | -1.48% | 0 |
| Mar 11, 2026 | 50.03 | 50.34 | 50.03 | 50.34 | 0.62% | 0 |
| Mar 10, 2026 | 50.01 | 50.35 | 50.01 | 50.35 | 0.68% | 0 |
| Mar 09, 2026 | 48.61 | 49.67 | 48.61 | 49.67 | 2.19% | 0 |
| Mar 06, 2026 | 51.91 | 51.91 | 50.22 | 50.22 | -3.26% | 0 |
| Mar 05, 2026 | 52.36 | 52.36 | 51.85 | 51.85 | -0.97% | 0 |
| Mar 04, 2026 | 52.40 | 52.40 | 52.21 | 52.21 | -0.36% | 0 |
| Mar 03, 2026 | 54.04 | 54.04 | 52.72 | 52.72 | -2.44% | 0 |
| Mar 02, 2026 | 50.01 | 53.84 | 50.01 | 53.84 | 7.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.