Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.26 | 51.30 | 50.60 | 50.60 | -1.29% | 0 |
| Aug 24, 2026 | 51.28 | 51.30 | 51.16 | 51.16 | -0.23% | 0 |
| Aug 21, 2026 | 51.28 | 51.82 | 51.28 | 51.82 | 1.05% | 0 |
| Aug 20, 2026 | 52.18 | 52.18 | 52.12 | 52.12 | -0.11% | 0 |
| Aug 19, 2026 | 52.82 | 52.82 | 52.50 | 52.50 | -0.61% | 0 |
| Aug 18, 2026 | 53.52 | 53.56 | 52.72 | 52.72 | -1.49% | 0 |
| Aug 17, 2026 | 54.02 | 54.02 | 53.84 | 53.84 | -0.33% | 0 |
| Aug 14, 2026 | 54.54 | 54.84 | 54.12 | 54.12 | -0.77% | 0 |
| Aug 13, 2026 | 54.48 | 54.62 | 54.48 | 54.62 | 0.26% | 0 |
| Aug 12, 2026 | 54.86 | 54.90 | 54.66 | 54.66 | -0.36% | 0 |
| Aug 11, 2026 | 54.72 | 54.72 | 54.66 | 54.66 | -0.11% | 0 |
| Aug 10, 2026 | 55.36 | 55.36 | 55.24 | 55.24 | -0.22% | 0 |
| Aug 07, 2026 | 55.52 | 55.52 | 55.34 | 55.34 | -0.32% | 0 |
| Aug 06, 2026 | 56.40 | 56.48 | 56.40 | 56.48 | 0.14% | 0 |
| Aug 05, 2026 | 57.18 | 57.18 | 56.48 | 56.48 | -1.22% | 0 |
| Aug 04, 2026 | 54.72 | 56.36 | 54.68 | 56.36 | 3.00% | 0 |
| Aug 03, 2026 | 53.26 | 54.34 | 53.26 | 54.34 | 2.03% | 0 |
| Jul 31, 2026 | 53.52 | 54.06 | 53.52 | 54.06 | 1.01% | 0 |
| Jul 30, 2026 | 52.08 | 52.18 | 51.76 | 51.76 | -0.61% | 0 |
| Jul 29, 2026 | 55.16 | 55.24 | 53.38 | 53.38 | -3.23% | 0 |
| Jul 28, 2026 | 60.32 | 60.32 | 58.12 | 58.12 | -3.65% | 0 |
| Jul 27, 2026 | 60.56 | 60.74 | 60.10 | 60.10 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.