Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 197.02 | 199.18 | 196.46 | 197.06 | 0.02% | 25 |
| Sep 18, 2025 | 197.60 | 197.82 | 195.78 | 196.10 | -0.76% | 91 |
| Sep 17, 2025 | 197.02 | 197.98 | 193.84 | 195.32 | -0.86% | 5 |
| Sep 16, 2025 | 196.88 | 198.64 | 196.84 | 197.58 | 0.36% | 10 |
| Sep 15, 2025 | 195.04 | 198.08 | 195.04 | 196.32 | 0.66% | 20 |
| Sep 12, 2025 | 196.34 | 197.52 | 194.10 | 194.10 | -1.14% | 137 |
| Sep 11, 2025 | 197.66 | 198.46 | 195.74 | 195.86 | -0.91% | 20 |
| Sep 10, 2025 | 203.20 | 203.40 | 196.04 | 196.04 | -3.52% | 42 |
| Sep 09, 2025 | 200.50 | 203.90 | 200.50 | 203.90 | 1.70% | 100 |
| Sep 08, 2025 | 199.10 | 201.90 | 198.56 | 201.05 | 0.98% | 92 |
| Sep 05, 2025 | 201.85 | 201.85 | 198.40 | 198.46 | -1.68% | 21 |
| Sep 04, 2025 | 195.64 | 202.05 | 195.64 | 202.05 | 3.28% | 30 |
| Sep 03, 2025 | 193.10 | 194.76 | 192.70 | 193.44 | 0.18% | 10 |
| Sep 02, 2025 | 194.70 | 194.96 | 190.86 | 193.60 | -0.56% | 5 |
| Sep 01, 2025 | 195.12 | 196.62 | 194.78 | 196 | 0.45% | 9 |
| Aug 29, 2025 | 198 | 198.52 | 195.10 | 195.88 | -1.07% | 0 |
| Aug 28, 2025 | 197.18 | 199.34 | 196.38 | 198.40 | 0.62% | 5 |
| Aug 27, 2025 | 196.72 | 197.70 | 196.44 | 196.94 | 0.11% | 107 |
| Aug 26, 2025 | 195.40 | 195.80 | 194.74 | 195.74 | 0.17% | 15 |
| Aug 25, 2025 | 195.04 | 197.08 | 194.34 | 197.08 | 1.05% | 30 |
| Aug 22, 2025 | 191.50 | 195.20 | 191.28 | 195.20 | 1.93% | 0 |
| Aug 21, 2025 | 192.20 | 192.56 | 190.24 | 191.42 | -0.41% | 9 |