Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 187.50 | 187.98 | 182.04 | 182.98 | -2.41% | 79393 |
| Mar 17, 2026 | 183.70 | 186.90 | 182.74 | 186.28 | 1.40% | 50575 |
| Mar 16, 2026 | 182.20 | 184.50 | 180.68 | 183.90 | 0.93% | 55813 |
| Mar 13, 2026 | 182.14 | 183.92 | 180.38 | 181.82 | -0.18% | 39933 |
| Mar 12, 2026 | 182.98 | 183.96 | 180.80 | 182.28 | -0.38% | 53951 |
| Mar 11, 2026 | 184.96 | 187.14 | 182.84 | 183.86 | -0.59% | 55869 |
| Mar 10, 2026 | 183.80 | 185 | 182.78 | 184.98 | 0.64% | 41638 |
| Mar 09, 2026 | 180.50 | 184.24 | 178.94 | 183.64 | 1.74% | 104171 |
| Mar 05, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
| Mar 04, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
| Mar 03, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
| Mar 02, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.