Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 180.44 | 183.90 | 178.26 | 183.26 | 1.56% | 55 |
| May 16, 2025 | 182.94 | 184.58 | 182.94 | 184.26 | 0.72% | 0 |
| May 15, 2025 | 186.90 | 186.90 | 182.30 | 183.04 | -2.07% | 306 |
| May 14, 2025 | 189 | 189.06 | 187.20 | 187.52 | -0.78% | 55 |
| May 13, 2025 | 187.28 | 192.60 | 186.32 | 189.28 | 1.07% | 36 |
| May 12, 2025 | 179.84 | 188.36 | 178.90 | 188.14 | 4.62% | 108 |
| May 09, 2025 | 171.64 | 172.04 | 170.44 | 171.90 | 0.15% | 14 |
| May 08, 2025 | 169.14 | 172.68 | 167.40 | 171.90 | 1.63% | 172 |
| May 07, 2025 | 164.46 | 167.10 | 163.64 | 167 | 1.54% | 344 |
| May 06, 2025 | 164.40 | 164.72 | 162.94 | 163 | -0.85% | 1 |
| May 05, 2025 | 166.20 | 166.20 | 164.62 | 165 | -0.72% | 98 |
| May 02, 2025 | 163.42 | 170.18 | 163.42 | 168.60 | 3.17% | 44 |
| Apr 30, 2025 | 163.52 | 164.46 | 157.86 | 161.08 | -1.49% | 985 |
| Apr 29, 2025 | 165.28 | 165.80 | 161.78 | 164.82 | -0.28% | 0 |
| Apr 28, 2025 | 165.98 | 167.28 | 162.20 | 164.38 | -0.96% | 125 |
| Apr 25, 2025 | 167.36 | 167.36 | 164.04 | 166.02 | -0.80% | 15 |
| Apr 24, 2025 | 159.30 | 163.92 | 157.16 | 163.64 | 2.72% | 140 |
| Apr 23, 2025 | 157.90 | 163.80 | 157.68 | 159.64 | 1.10% | 49 |
| Apr 22, 2025 | 146.78 | 154.24 | 146.74 | 151.56 | 3.26% | 102 |