Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193 | 193.68 | 189.32 | 189.96 | -1.58% | 70 |
| Dec 12, 2025 | 196.56 | 196.62 | 192.10 | 192.40 | -2.12% | 9 |
| Dec 11, 2025 | 195.70 | 197.18 | 194.90 | 195.68 | -0.01% | 0 |
| Dec 10, 2025 | 196.48 | 198.96 | 195.90 | 197.54 | 0.54% | 116 |
| Dec 09, 2025 | 194.96 | 196.36 | 194.70 | 196.30 | 0.69% | 100 |
| Dec 08, 2025 | 197.62 | 197.78 | 195.12 | 195.12 | -1.27% | 10 |
| Dec 05, 2025 | 197.10 | 197.88 | 197.04 | 197.26 | 0.08% | 1 |
| Dec 04, 2025 | 199.48 | 199.64 | 194.96 | 195.94 | -1.77% | 0 |
| Dec 03, 2025 | 202.05 | 202.10 | 198.34 | 198.62 | -1.70% | 59 |
| Dec 02, 2025 | 202.15 | 203.60 | 201.75 | 202.30 | 0.07% | 0 |
| Dec 01, 2025 | 199.58 | 202.40 | 198.84 | 202.15 | 1.29% | 13 |
| Nov 28, 2025 | 199.74 | 201.15 | 198.88 | 200.85 | 0.56% | 8 |
| Nov 27, 2025 | 198.12 | 199.02 | 198.12 | 198.30 | 0.09% | 0 |
| Nov 26, 2025 | 199.22 | 199.84 | 197.90 | 197.96 | -0.63% | 30 |
| Nov 25, 2025 | 196.78 | 198.42 | 195.60 | 198.42 | 0.83% | 12 |
| Nov 24, 2025 | 192.82 | 196.50 | 192.20 | 196 | 1.65% | 9 |
| Nov 21, 2025 | 188.78 | 192.68 | 187.86 | 192.68 | 2.07% | 212 |
| Nov 20, 2025 | 198.12 | 198.12 | 189.52 | 190.12 | -4.04% | 4 |
| Nov 19, 2025 | 192.78 | 193.58 | 191.02 | 192.16 | -0.32% | 18 |
| Nov 18, 2025 | 197.80 | 198.64 | 192.30 | 194.38 | -1.73% | 10 |
| Nov 17, 2025 | 204.55 | 204.70 | 198.42 | 199.46 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.