Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.96 | 197.08 | 187.62 | 187.62 | -4.74% | 12 |
| Oct 09, 2025 | 194.20 | 196.58 | 192.24 | 196.58 | 1.23% | 0 |
| Oct 08, 2025 | 191.66 | 195.20 | 190.88 | 193.66 | 1.04% | 100 |
| Oct 07, 2025 | 188.90 | 190.44 | 188.76 | 190.28 | 0.73% | 200 |
| Oct 06, 2025 | 188.90 | 188.90 | 186.50 | 188.50 | -0.21% | 264 |
| Oct 03, 2025 | 190.12 | 190.88 | 187.78 | 187.78 | -1.23% | 15 |
| Oct 02, 2025 | 188.46 | 189.98 | 186.88 | 189.16 | 0.37% | 201 |
| Oct 01, 2025 | 185.64 | 188.98 | 184.32 | 187.78 | 1.15% | 3 |
| Sep 30, 2025 | 188.86 | 189.30 | 186.16 | 187.08 | -0.94% | 21 |
| Sep 29, 2025 | 188.78 | 189.88 | 186.84 | 189.32 | 0.29% | 10 |
| Sep 26, 2025 | 187.12 | 188.56 | 187.08 | 188.08 | 0.51% | 33 |
| Sep 25, 2025 | 188.24 | 188.94 | 186.44 | 186.44 | -0.96% | 12 |
| Sep 24, 2025 | 188.12 | 191 | 187.20 | 187.20 | -0.49% | 1 |
| Sep 23, 2025 | 193.74 | 194.04 | 186.90 | 186.90 | -3.53% | 70 |
| Sep 22, 2025 | 197.68 | 197.68 | 193.12 | 193.12 | -2.31% | 93 |
| Sep 19, 2025 | 197.02 | 199.18 | 196.46 | 197.06 | 0.02% | 25 |
| Sep 18, 2025 | 197.60 | 197.82 | 195.78 | 196.10 | -0.76% | 91 |
| Sep 17, 2025 | 197.02 | 197.98 | 193.84 | 195.32 | -0.86% | 5 |
| Sep 16, 2025 | 196.88 | 198.64 | 196.84 | 197.58 | 0.36% | 10 |
| Sep 15, 2025 | 195.04 | 198.08 | 195.04 | 196.32 | 0.66% | 20 |
| Sep 12, 2025 | 196.34 | 197.52 | 194.10 | 194.10 | -1.14% | 137 |