Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 146.52 | 150.80 | 146.52 | 148.98 | 1.68% | 52268 |
| Apr 21, 2026 | 147.45 | 149.15 | 146.20 | 148.21 | 0.52% | 30487 |
| Apr 20, 2026 | 149.54 | 149.79 | 146.35 | 149.09 | -0.30% | 84026 |
| Apr 17, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 0 | 0 |
| Apr 16, 2026 | 148.65 | 152.78 | 148.11 | 152.35 | 2.49% | 50563 |
| Apr 15, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 0 | 0 |
| Apr 14, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 0 | 0 |
| Apr 13, 2026 | 156.60 | 157.29 | 151.70 | 151.76 | -3.09% | 93803 |
| Apr 10, 2026 | 154.82 | 155.95 | 151.94 | 152.82 | -1.29% | 36551 |
| Apr 09, 2026 | 156.80 | 159.20 | 153.71 | 155.19 | -1.02% | 73685 |
| Apr 08, 2026 | 153.85 | 155.89 | 150.91 | 153.63 | -0.14% | 296384 |
| Apr 07, 2026 | 164.25 | 166.27 | 161.86 | 162 | -1.37% | 44750 |
| Apr 02, 2026 | 165.65 | 166.85 | 159.60 | 160.64 | -3.02% | 84546 |
| Apr 01, 2026 | 164.59 | 168.04 | 159.48 | 164.55 | -0.02% | 105374 |
| Mar 31, 2026 | 171.40 | 174.52 | 165.81 | 167.71 | -2.15% | 65704 |
| Mar 30, 2026 | 172.59 | 176.43 | 172 | 173.13 | 0.31% | 79748 |
| Mar 27, 2026 | 170.64 | 171.21 | 165.17 | 170.25 | -0.23% | 212937 |
| Mar 26, 2026 | 163.74 | 165.58 | 162.05 | 165.32 | 0.96% | 30938 |
| Mar 25, 2026 | 164.50 | 165.13 | 161.39 | 163.73 | -0.47% | 62035 |
| Mar 24, 2026 | 165.75 | 167.48 | 158.42 | 165.49 | -0.16% | 98855 |
| Mar 23, 2026 | 160.54 | 162 | 155.10 | 160.65 | 0.07% | 99854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.