Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 152.85 | 153.80 | 150 | 151.96 | -0.58% | 49444 |
| Jun 05, 2026 | 152.17 | 155.24 | 149.28 | 150.65 | -1.00% | 28655 |
| Jun 04, 2026 | 152.48 | 154.50 | 150.22 | 152.53 | 0.03% | 25913 |
| Jun 03, 2026 | 150.70 | 154.91 | 149.84 | 154.18 | 2.31% | 38256 |
| Jun 02, 2026 | 145.83 | 150.58 | 145.65 | 148.70 | 1.97% | 15996 |
| Jun 01, 2026 | 145.83 | 149.59 | 145.65 | 146.40 | 0.39% | 20715 |
| May 29, 2026 | 146.22 | 147.82 | 144.69 | 145.92 | -0.21% | 46690 |
| May 28, 2026 | 149.74 | 151.50 | 146.97 | 147.10 | -1.76% | 33371 |
| May 27, 2026 | 149.14 | 149.40 | 145.65 | 148.27 | -0.58% | 27767 |
| May 26, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 0 | 0 |
| May 22, 2026 | 155.42 | 158.04 | 153.17 | 154.65 | -0.50% | 39912 |
| May 21, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 0 | 0 |
| May 20, 2026 | 161.78 | 163.71 | 157.15 | 157.56 | -2.61% | 33220 |
| May 19, 2026 | 160.48 | 162.30 | 156.57 | 161.94 | 0.91% | 130891 |
| May 18, 2026 | 156.23 | 156.23 | 156.23 | 156.23 | 0 | 0 |
| May 15, 2026 | 152.22 | 156.50 | 151.59 | 156.23 | 2.63% | 31992 |
| May 14, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 0 | 0 |
| May 13, 2026 | 149.54 | 151.80 | 148.57 | 150.52 | 0.66% | 25858 |
| May 12, 2026 | 150.41 | 152 | 149.74 | 150.80 | 0.26% | 22011 |
| May 11, 2026 | 146.29 | 149.14 | 145.08 | 148.78 | 1.70% | 37790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.