Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 149.54 | 151.80 | 148.57 | 150.52 | 0.66% | 25858 |
| May 12, 2026 | 150.41 | 152 | 149.74 | 150.80 | 0.26% | 22011 |
| May 11, 2026 | 146.29 | 149.14 | 145.08 | 148.78 | 1.70% | 37790 |
| May 08, 2026 | 146.87 | 147.78 | 144.21 | 144.70 | -1.48% | 22201 |
| May 07, 2026 | 148.50 | 148.64 | 144.22 | 146 | -1.68% | 33112 |
| May 06, 2026 | 153.80 | 154.11 | 147 | 147.98 | -3.78% | 168175 |
| May 05, 2026 | 153.56 | 155.23 | 152.38 | 154.78 | 0.79% | 21128 |
| May 01, 2026 | 155.44 | 158 | 151.11 | 152.71 | -1.76% | 22690 |
| Apr 30, 2026 | 155.17 | 155.57 | 151.34 | 153.94 | -0.79% | 46391 |
| Apr 29, 2026 | 150.69 | 154.95 | 150.60 | 154.05 | 2.23% | 44859 |
| Apr 28, 2026 | 149.30 | 152.29 | 148.19 | 150.94 | 1.10% | 55193 |
| Apr 27, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 0 | 0 |
| Apr 24, 2026 | 150.47 | 150.96 | 146.88 | 147.68 | -1.85% | 48758 |
| Apr 23, 2026 | 150.42 | 151.17 | 148.50 | 150.09 | -0.22% | 34779 |
| Apr 22, 2026 | 146.52 | 150.80 | 146.52 | 148.98 | 1.68% | 52268 |
| Apr 21, 2026 | 147.45 | 149.15 | 146.20 | 148.21 | 0.52% | 30487 |
| Apr 20, 2026 | 149.54 | 149.79 | 146.35 | 149.09 | -0.30% | 84026 |
| Apr 17, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 0 | 0 |
| Apr 16, 2026 | 148.65 | 152.78 | 148.11 | 152.35 | 2.49% | 50563 |
| Apr 15, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 0 | 0 |
| Apr 14, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.