Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 120.03 | 120.10 | 118.33 | 118.42 | -1.35% | 16868 |
| Dec 11, 2025 | 118.96 | 120.36 | 118.58 | 119.27 | 0.26% | 20896 |
| Dec 10, 2025 | 118.51 | 119.59 | 118.22 | 118.96 | 0.38% | 15875 |
| Dec 09, 2025 | 116.10 | 120.45 | 115.88 | 118.55 | 2.11% | 37918 |
| Dec 08, 2025 | 117.10 | 117.30 | 115.11 | 115.66 | -1.23% | 19911 |
| Dec 05, 2025 | 117.36 | 118.76 | 116.72 | 117.46 | 0.08% | 19592 |
| Dec 04, 2025 | 117.99 | 118.30 | 117.00 | 117.00 | -0.84% | 14742 |
| Dec 03, 2025 | 115.70 | 117.93 | 115.38 | 117.93 | 1.93% | 32730 |
| Dec 02, 2025 | 115.06 | 117.08 | 114.70 | 115.19 | 0.11% | 45959 |
| Dec 01, 2025 | 116.57 | 117.36 | 116.10 | 116.98 | 0.35% | 16613 |
| Nov 28, 2025 | 115.11 | 116.35 | 114.79 | 115.92 | 0.70% | 30814 |
| Nov 27, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 0 |
| Nov 26, 2025 | 114.58 | 115.73 | 114.33 | 115.44 | 0.75% | 35743 |
| Nov 25, 2025 | 116.01 | 116.20 | 114.21 | 114.89 | -0.97% | 29934 |
| Nov 24, 2025 | 117.12 | 117.28 | 114.78 | 115.92 | -1.02% | 27391 |
| Nov 21, 2025 | 116.90 | 117.99 | 115.65 | 116.41 | -0.42% | 22738 |
| Nov 20, 2025 | 117.34 | 118.99 | 116.75 | 117.13 | -0.18% | 25718 |
| Nov 19, 2025 | 118.92 | 119.26 | 115.93 | 117.71 | -1.02% | 32908 |
| Nov 18, 2025 | 116.85 | 119.36 | 116.48 | 119.09 | 1.92% | 24273 |
| Nov 17, 2025 | 118.96 | 119.66 | 117.97 | 117.97 | -0.83% | 26756 |
Access
/time_series
data via our API — starting from the
Basic plan.