Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 171.40 | 174.52 | 165.81 | 167.71 | -2.15% | 65704 |
| Mar 30, 2026 | 172.59 | 176.43 | 172 | 173.13 | 0.31% | 79748 |
| Mar 27, 2026 | 170.64 | 171.21 | 165.17 | 170.25 | -0.23% | 212937 |
| Mar 26, 2026 | 163.74 | 165.58 | 162.05 | 165.32 | 0.96% | 30938 |
| Mar 25, 2026 | 164.50 | 165.13 | 161.39 | 163.73 | -0.47% | 62035 |
| Mar 24, 2026 | 165.75 | 167.48 | 158.42 | 165.49 | -0.16% | 98855 |
| Mar 23, 2026 | 160.54 | 162 | 155.10 | 160.65 | 0.07% | 99854 |
| Mar 20, 2026 | 158.50 | 162.45 | 157.06 | 161.07 | 1.62% | 90017 |
| Mar 19, 2026 | 158.94 | 159.57 | 154.84 | 157.98 | -0.60% | 94622 |
| Mar 18, 2026 | 157.03 | 160.19 | 157.03 | 158.74 | 1.09% | 28215 |
| Mar 17, 2026 | 158 | 160.45 | 156.80 | 159.34 | 0.85% | 39374 |
| Mar 16, 2026 | 157 | 158.35 | 154.70 | 156.88 | -0.08% | 56846 |
| Mar 13, 2026 | 153 | 156.89 | 152.75 | 156.69 | 2.41% | 47418 |
| Mar 12, 2026 | 152.50 | 155 | 151.60 | 154.57 | 1.36% | 66924 |
| Mar 11, 2026 | 147.20 | 151.83 | 147.20 | 151.31 | 2.79% | 40302 |
| Mar 10, 2026 | 148.70 | 150.44 | 147.71 | 148.70 | 0 | 78879 |
| Mar 09, 2026 | 154 | 154.60 | 149.75 | 152.50 | -0.97% | 67189 |
| Mar 06, 2026 | 151.35 | 153.90 | 149.95 | 153.30 | 1.29% | 39288 |
| Mar 05, 2026 | 151.10 | 152.43 | 149 | 150.15 | -0.63% | 79717 |
| Mar 04, 2026 | 152.40 | 153.55 | 147.88 | 149.44 | -1.94% | 95563 |
| Mar 03, 2026 | 156.38 | 158 | 150.29 | 151.87 | -2.89% | 84215 |
| Mar 02, 2026 | 163.59 | 163.59 | 152.50 | 153.57 | -6.13% | 492973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.