ICICI Prudential Large & Mid Cap Fund Direct Plan Growth (0P0000XUZ8) - Historical data, historical prices

closes in 2h 53m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

1,032.98999 INR

24.8201

2.35%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

1,057.81006

Access this mutual fund data via API

ICICI Prudential Large & Mid Cap Fund Dir...

1,032.99

24.82

2.35%

Historical data

Prices

Date	Close
Mar 30, 2026	1.03K
Mar 27, 2026	1.06K
Mar 25, 2026	1.08K
Mar 24, 2026	1.06K
Mar 23, 2026	1.04K
Mar 20, 2026	1.07K
Mar 19, 2026	1.07K
Mar 18, 2026	1.10K
Mar 17, 2026	1.08K
Mar 16, 2026	1.07K
Mar 13, 2026	1.07K
Mar 12, 2026	1.09K
Mar 11, 2026	1.11K
Mar 10, 2026	1.12K
Mar 09, 2026	1.10K
Mar 06, 2026	1.12K
Mar 05, 2026	1.13K
Mar 04, 2026	1.12K
Mar 02, 2026	1.14K

Access /time_series data via our API — starting from the Basic plan and above.