Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 11.12 | 11.13 | 11.12 | 11.13 | 0.04% | 946 |
| Apr 21, 2026 | 11.21 | 11.22 | 11.11 | 11.11 | -0.84% | 95 |
| Apr 20, 2026 | 11.21 | 11.26 | 11.21 | 11.26 | 0.41% | 1590 |
| Apr 17, 2026 | 11.12 | 11.23 | 11.12 | 11.23 | 0.92% | 1590 |
| Apr 16, 2026 | 11.10 | 11.11 | 11.09 | 11.11 | 0.07% | 5501 |
| Apr 15, 2026 | 11.15 | 11.15 | 11.07 | 11.07 | -0.74% | 5501 |
| Apr 14, 2026 | 11.12 | 11.12 | 11.11 | 11.12 | 0.05% | 20 |
| Apr 13, 2026 | 11.18 | 11.18 | 11.07 | 11.07 | -0.93% | 20 |
| Apr 10, 2026 | 11.33 | 11.37 | 11.26 | 11.26 | -0.58% | 20 |
| Apr 09, 2026 | 11.26 | 11.32 | 11.23 | 11.32 | 0.48% | 1529 |
| Apr 08, 2026 | 11.22 | 11.24 | 11.18 | 11.24 | 0.18% | 12 |
| Apr 07, 2026 | 11.14 | 11.17 | 11.02 | 11.02 | -1.02% | 14649 |
| Apr 02, 2026 | 11.02 | 11.07 | 11.01 | 11.07 | 0.44% | 480 |
| Apr 01, 2026 | 11.10 | 11.10 | 11.06 | 11.06 | -0.36% | 480 |
| Mar 31, 2026 | 11.09 | 11.10 | 10.97 | 10.97 | -1.05% | 480 |
| Mar 30, 2026 | 10.95 | 11.08 | 10.95 | 11.08 | 1.24% | 480 |
| Mar 27, 2026 | 10.91 | 10.97 | 10.88 | 10.97 | 0.61% | 1874 |
| Mar 26, 2026 | 10.95 | 10.95 | 10.93 | 10.95 | 0 | 1874 |
| Mar 25, 2026 | 10.97 | 10.98 | 10.96 | 10.96 | -0.04% | 1874 |
| Mar 24, 2026 | 10.92 | 10.98 | 10.90 | 10.98 | 0.51% | 1874 |
| Mar 23, 2026 | 10.88 | 10.97 | 10.88 | 10.90 | 0.22% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.