Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.49 | 7.06 | 6.45 | 7.06 | 8.71% | 21700 |
| Apr 01, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 31, 2026 | 6.71 | 7.45 | 6.62 | 6.95 | 3.56% | 91500 |
| Mar 30, 2026 | 7.18 | 7.18 | 6.61 | 6.61 | -7.94% | 1600 |
| Mar 27, 2026 | 7 | 7.07 | 6.96 | 7.00 | 0.03% | 42100 |
| Mar 26, 2026 | 7.30 | 7.54 | 6.96 | 6.96 | -4.66% | 4000 |
| Mar 25, 2026 | 6.73 | 7.42 | 6.73 | 7.36 | 9.36% | 12900 |
| Mar 24, 2026 | 6.95 | 7.42 | 6.95 | 7.42 | 6.76% | 17600 |
| Mar 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 20, 2026 | 7.40 | 7.64 | 7.31 | 7.48 | 1.08% | 1500 |
| Mar 19, 2026 | 7.42 | 7.70 | 7.05 | 7.50 | 1.12% | 31600 |
| Mar 18, 2026 | 6.77 | 7.44 | 6.34 | 7.22 | 6.65% | 37800 |
| Mar 17, 2026 | 7.04 | 7.04 | 6.50 | 6.94 | -1.42% | 1400 |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 1400 |
| Mar 13, 2026 | 6.99 | 7.23 | 6.99 | 7.23 | 3.43% | 5000 |
| Mar 12, 2026 | 6.75 | 6.99 | 6.75 | 6.76 | 0.15% | 2700 |
| Mar 11, 2026 | 6.65 | 6.71 | 6.65 | 6.70 | 0.75% | 900 |
| Mar 10, 2026 | 6.57 | 6.94 | 6.57 | 6.76 | 2.89% | 6900 |
| Mar 09, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 06, 2026 | 6.56 | 6.99 | 6.56 | 6.75 | 2.90% | 8700 |
| Mar 05, 2026 | 6.31 | 6.55 | 6.31 | 6.49 | 2.85% | 800 |
| Mar 04, 2026 | 6.63 | 6.64 | 6.41 | 6.50 | -1.96% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.