Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.90 | 10.40 | 10.80 | 3.85% | 8389 |
| Apr 01, 2026 | 10.40 | 10.40 | 10.10 | 10.40 | 0 | 9661 |
| Mar 31, 2026 | 10.40 | 10.40 | 9.90 | 10.40 | 0 | 7284 |
| Mar 30, 2026 | 10.40 | 10.40 | 10.15 | 10.40 | 0 | 9217 |
| Mar 27, 2026 | 10.30 | 10.40 | 10.15 | 10.30 | 0 | 812 |
| Mar 26, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 0 | 18558 |
| Mar 25, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 1231 |
| Mar 24, 2026 | 10.45 | 10.50 | 10.30 | 10.40 | -0.48% | 2277 |
| Mar 23, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 1.46% | 1150 |
| Mar 20, 2026 | 10.25 | 10.40 | 10.25 | 10.30 | 0.49% | 1125 |
| Mar 19, 2026 | 10.55 | 10.55 | 10.25 | 10.25 | -2.84% | 3097 |
| Mar 18, 2026 | 10.45 | 10.50 | 10.35 | 10.50 | 0.48% | 50 |
| Mar 17, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 1.94% | 3271 |
| Mar 16, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | -1.43% | 1828 |
| Mar 13, 2026 | 10.35 | 10.65 | 10.35 | 10.50 | 1.45% | 442 |
| Mar 12, 2026 | 10.45 | 11 | 10.45 | 10.50 | 0.48% | 9290 |
| Mar 11, 2026 | 10.55 | 10.60 | 10.35 | 10.60 | 0.47% | 6183 |
| Mar 10, 2026 | 10.50 | 10.80 | 10.45 | 10.50 | 0 | 8825 |
| Mar 09, 2026 | 11.10 | 11.40 | 10.05 | 10.30 | -7.21% | 27425 |
| Mar 06, 2026 | 11.80 | 11.80 | 11.30 | 11.30 | -4.24% | 3956 |
| Mar 05, 2026 | 11 | 12 | 10.70 | 11.70 | 6.36% | 10005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.