Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 29.42 |
| May 13, 2025 | 29.05 |
| May 12, 2025 | 28.97 |
| May 09, 2025 | 27.91 |
| May 08, 2025 | 27.92 |
| May 07, 2025 | 28.24 |
| May 06, 2025 | 27.78 |
| May 05, 2025 | 28.29 |
| May 02, 2025 | 27.88 |
| Apr 30, 2025 | 27.92 |
| Apr 29, 2025 | 28.15 |
| Apr 28, 2025 | 28.09 |
| Apr 25, 2025 | 27.84 |
| Apr 24, 2025 | 28.45 |
| Apr 23, 2025 | 28.53 |
| Apr 22, 2025 | 28.32 |
| Apr 21, 2025 | 28.18 |
| Apr 17, 2025 | 27.63 |
| Apr 16, 2025 | 27.47 |