Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.43K | 9.57K | 9.36K | 9.55K | 1.27% | 3915 |
| May 09, 2025 | 9.16K | 9.22K | 9K | 9.13K | -0.33% | 446 |
| May 08, 2025 | 8.93K | 9.17K | 8.93K | 9.12K | 2.13% | 685 |
| May 07, 2025 | 9.09K | 9.18K | 8.73K | 8.88K | -2.31% | 205 |
| May 06, 2025 | 9.12K | 9.36K | 9.12K | 9.19K | 0.77% | 1521 |
| May 05, 2025 | 9.17K | 9.23K | 9.03K | 9.17K | 0 | 2850 |
| Apr 30, 2025 | 8.98K | 9.03K | 8.89K | 9.03K | 0.56% | 1323 |
| Apr 29, 2025 | 9.30K | 9.37K | 9.08K | 9.24K | -0.65% | 4470 |
| Apr 28, 2025 | 9.44K | 9.56K | 9.22K | 9.33K | -1.17% | 1059 |
| Apr 25, 2025 | 9.50K | 9.50K | 9.36K | 9.40K | -1.05% | 528 |
| Apr 24, 2025 | 9.13K | 9.97K | 9.13K | 9.35K | 2.41% | 1365 |
| Apr 23, 2025 | 8.97K | 9.19K | 8.96K | 8.98K | 0.11% | 287 |
| Apr 22, 2025 | 8.50K | 8.70K | 8.37K | 8.67K | 2% | 1224 |
| Apr 21, 2025 | 8.14K | 8.40K | 7.91K | 8.40K | 3.19% | 1879 |
| Apr 16, 2025 | 9.25K | 9.25K | 8.63K | 8.64K | -6.59% | 1595 |
| Apr 15, 2025 | 9.13K | 9.29K | 9.07K | 9.28K | 1.64% | 1075 |
| Apr 14, 2025 | 9.78K | 9.92K | 8.81K | 9.42K | -3.68% | 1095 |