Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.38K | 20.50K | 20.25K | 20.42K | 0.20% | 302 |
| Dec 11, 2025 | 20.13K | 20.39K | 20.13K | 20.34K | 1.04% | 749 |
| Dec 10, 2025 | 19.15K | 20.02K | 19.15K | 20.02K | 4.54% | 2153 |
| Dec 09, 2025 | 19.18K | 19.32K | 18.83K | 19.22K | 0.21% | 4308 |
| Dec 05, 2025 | 19.12K | 19.33K | 18.73K | 19.16K | 0.21% | 1343 |
| Dec 04, 2025 | 18.84K | 19.18K | 18.84K | 19.01K | 0.90% | 932 |
| Dec 03, 2025 | 18.73K | 18.94K | 18.58K | 18.71K | -0.11% | 216 |
| Dec 02, 2025 | 18.52K | 18.73K | 18.34K | 18.71K | 1.03% | 671 |
| Dec 01, 2025 | 18.66K | 18.66K | 18.40K | 18.51K | -0.80% | 763 |
| Nov 28, 2025 | 18.10K | 18.88K | 18.10K | 18.77K | 3.70% | 787 |
| Nov 27, 2025 | 18.70K | 19.17K | 17.55K | 18.31K | -2.09% | 430 |
| Nov 26, 2025 | 18.43K | 18.78K | 18.41K | 18.72K | 1.57% | 388 |
| Nov 25, 2025 | 17.68K | 18.60K | 17.68K | 18.60K | 5.20% | 1536 |
| Nov 21, 2025 | 16.89K | 17.70K | 16.89K | 17.51K | 3.67% | 633 |
| Nov 20, 2025 | 16.70K | 17.24K | 16.70K | 17.01K | 1.86% | 1062 |
| Nov 19, 2025 | 16.67K | 17.09K | 16.55K | 16.83K | 0.96% | 975 |
| Nov 18, 2025 | 16.58K | 16.81K | 16.57K | 16.64K | 0.36% | 1373 |
| Nov 17, 2025 | 17.50K | 17.50K | 16.71K | 16.80K | -4% | 435 |
| Nov 14, 2025 | 17.72K | 17.82K | 17.44K | 17.58K | -0.79% | 1085 |
Access
/time_series
data via our API — starting from the
Basic plan.