Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.079000004 | 0.079000004 | 0.072999999 | 0.073899999 | -6.46% | 185201 |
| Jun 05, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079000004 | -1.25% | 37600 |
| Jun 04, 2025 | 0.082999997 | 0.083999999 | 0.079000004 | 0.079000004 | -4.82% | 279762 |
| Jun 03, 2025 | 0.078000002 | 0.082999997 | 0.078000002 | 0.082999997 | 6.41% | 108834 |
| Jun 02, 2025 | 0.079999998 | 0.082000002 | 0.077000000 | 0.079000004 | -1.25% | 275731 |
| May 30, 2025 | 0.082000002 | 0.085000001 | 0.078000002 | 0.078000002 | -4.88% | 169335 |
| May 29, 2025 | 0.083999999 | 0.085000001 | 0.079999998 | 0.079999998 | -4.76% | 106165 |
| May 28, 2025 | 0.077000000 | 0.085000001 | 0.077000000 | 0.083999999 | 9.09% | 277152 |
| May 27, 2025 | 0.083999999 | 0.083999999 | 0.077000000 | 0.078000002 | -7.14% | 203292 |
| May 26, 2025 | 0.086999997 | 0.094999999 | 0.085000001 | 0.085000001 | -2.30% | 264268 |
| May 23, 2025 | 0.075000003 | 0.083999999 | 0.075000003 | 0.083999999 | 12.00% | 103791 |
| May 22, 2025 | 0.066000000 | 0.078000002 | 0.061000001 | 0.071999997 | 9.09% | 273745 |
| May 21, 2025 | 0.075999998 | 0.075999998 | 0.071999997 | 0.071999997 | -5.26% | 225618 |
| May 20, 2025 | 0.078000002 | 0.082000002 | 0.075000003 | 0.077000000 | -1.28% | 558568 |
| May 19, 2025 | 0.061999999 | 0.075000003 | 0.061999999 | 0.072999999 | 17.74% | 630554 |
| May 16, 2025 | 0.052999999 | 0.061000001 | 0.052000001 | 0.059999999 | 13.21% | 893368 |
| May 15, 2025 | 0.048999999 | 0.050000001 | 0.048999999 | 0.050000001 | 2.04% | 394163 |
| May 14, 2025 | 0.043000001 | 0.048999999 | 0.043000001 | 0.048999999 | 13.95% | 882678 |
| May 13, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.041000001 | 2.50% | 1081092 |
| May 12, 2025 | 0.041999999 | 0.045000002 | 0.039999999 | 0.041999999 | 0 | 1245540 |
| May 09, 2025 | 0.044000000 | 0.059999999 | 0.044000000 | 0.046000000 | 4.55% | 10546611 |
| May 07, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 100000 |
| May 06, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 24797 |