Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.255 | 0.255 | 0.245 | 0.255 | 0 | 410698 |
| Dec 15, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.24460000 | -4.08% | 270160 |
| Dec 12, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 243232 |
| Dec 11, 2025 | 0.26499999 | 0.26499999 | 0.24500000 | 0.25 | -5.66% | 446761 |
| Dec 10, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25999999 | 0 | 531354 |
| Dec 09, 2025 | 0.26499999 | 0.27000001 | 0.25500000 | 0.25500000 | -3.77% | 8519982 |
| Dec 08, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 134099 |
| Dec 05, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 605693 |
| Dec 04, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 3524571 |
| Dec 03, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 187718 |
| Dec 02, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 98046 |
| Dec 01, 2025 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27000001 | -10.00% | 276369 |
| Nov 28, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 166739 |
| Nov 27, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28999999 | 5.45% | 236342 |
| Nov 26, 2025 | 0.27500001 | 0.28000000 | 0.26499999 | 0.27000001 | -1.82% | 334632 |
| Nov 25, 2025 | 0.28000000 | 0.30500001 | 0.27500001 | 0.28999999 | 3.57% | 1022545 |
| Nov 24, 2025 | 0.28000000 | 0.28999999 | 0.25500000 | 0.27500001 | -1.79% | 1002241 |
| Nov 21, 2025 | 0.23000000 | 0.27000001 | 0.22499999 | 0.27000001 | 17.39% | 550523 |
| Nov 20, 2025 | 0.20500000 | 0.24500000 | 0.20500000 | 0.23999999 | 17.07% | 1317161 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 623656 |
| Nov 18, 2025 | 0.20500000 | 0.21500000 | 0.19499999 | 0.20000000 | -2.44% | 15755032 |
Access
/time_series
data via our API — starting from the
Basic plan.