Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 31m
Main market

STOCKS is currently active.
Closing in 3 hours 31 minutes

12:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3MG

XDUS
0.20000000 EUR
0.003
1.52%
Last update May 5, 7:30 PM CEST
Main market
Day range
0.19800000
0.20000000
Previous close
0.19700000
Open
0.19800000
Access this stock data via API
Subscribe
SJM Holdings Ltd.
0.20
0.00
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.19800000 0.20000000 0.19800000 0.20000000 1.01% 0
May 04, 2026 0.19900000 0.19900000 0.19700000 0.19700000 -1.01% 0
Apr 30, 2026 0.19700000 0.20400000 0.19700000 0.20400000 3.55% 0
Apr 29, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 28, 2026 0.19900000 0.19900000 0.19800000 0.19800000 -0.50% 0
Apr 27, 2026 0.20000000 0.20200001 0.19900000 0.20200001 1.00% 0
Apr 24, 2026 0.20000000 0.20200001 0.20000000 0.20000000 0 0
Apr 23, 2026 0.20200001 0.20400000 0.20200001 0.20200001 0 0
Apr 22, 2026 0.20200001 0.20400000 0.20200001 0.20400000 0.99% 0
Apr 21, 2026 0.20400000 0.20600000 0.20400000 0.20400000 0 0
Apr 20, 2026 0.20200001 0.20400000 0.20200001 0.20400000 0.99% 0
Apr 17, 2026 0.20400000 0.20600000 0.20200001 0.20600000 0.98% 0
Apr 16, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 15, 2026 0.20400000 0.20600000 0.20400000 0.20600000 0.98% 0
Apr 14, 2026 0.20000000 0.20200001 0.20000000 0.20200001 1.00% 0
Apr 13, 2026 0.19900000 0.19900000 0.19800000 0.19900000 0 0
Apr 10, 2026 0.20600000 0.20600000 0.20400000 0.20400000 -0.97% 0
Apr 09, 2026 0.20600000 0.20800000 0.20600000 0.20800000 0.97% 0
Apr 08, 2026 0.20999999 0.21200000 0.20999999 0.21200000 0.95% 0
Apr 07, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

18:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).