Cognex Corporation (CGZ) - Historical data, historical prices

closing in 5h 19m

45.77000 EUR

3.22

7.57%

Last update Apr 8, 8:56 AM CEST

Main market

Day range

45.77000

Previous close

42.55000

Open

45.77000

Access this stock data via API

Cognex Corporation

45.77

3.22

7.57%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	45.77	45.77	45.77	45.77	0	0
Apr 07, 2026	42.55	42.55	42.55	42.55	0	20
Apr 02, 2026	41.91	41.91	41.91	41.91	0	20
Apr 01, 2026	42.37	42.54	42.37	42.54	0.40%	20
Mar 31, 2026	40.31	40.31	40.31	40.31	0	22
Mar 30, 2026	41.21	41.21	40.44	40.44	-1.87%	22
Mar 27, 2026	42.84	42.84	42.84	42.84	0	185
Mar 26, 2026	44.28	44.28	44.28	44.28	0	0
Mar 25, 2026	44.57	44.57	44.57	44.57	0	0
Mar 24, 2026	43.85	43.85	43.42	43.76	-0.21%	185
Mar 23, 2026	42.16	42.16	42.16	42.16	0	0
Mar 20, 2026	43.19	43.19	43.19	43.19	0	107
Mar 19, 2026	43.30	43.30	42.16	42.16	-2.63%	107
Mar 18, 2026	43.55	43.55	43.55	43.55	0	0
Mar 17, 2026	42.74	42.74	42.74	42.74	0	0
Mar 16, 2026	41.85	41.85	41.85	41.85	0	0
Mar 13, 2026	42.19	42.19	42.19	42.19	0	0
Mar 12, 2026	43.60	43.60	43.60	43.60	0	100
Mar 11, 2026	43.77	43.77	43.77	43.77	0	100
Mar 10, 2026	43.54	43.54	43.54	43.54	0	0
Mar 09, 2026	41.92	43.01	41.92	43.01	2.60%	24

Access /time_series data via our API — starting from the Basic plan and above.

Cognex Corporation