Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| Dec 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 50 |
| Dec 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 50 |
| Dec 11, 2025 | 31.96 | 31.96 | 31.88 | 31.88 | -0.25% | 50 |
| Dec 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 16 |
| Dec 09, 2025 | 32.95 | 33 | 32.95 | 33 | 0.15% | 16 |
| Dec 08, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | 55 |
| Dec 05, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | 40 |
| Dec 04, 2025 | 32.26 | 33.30 | 32.26 | 33.30 | 3.22% | 40 |
| Dec 03, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 16 |
| Dec 02, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 16 |
| Dec 01, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 16 |
| Nov 28, 2025 | 33.10 | 33.43 | 33.10 | 33.43 | 1.00% | 50 |
| Nov 27, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Nov 26, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 30 |
| Nov 25, 2025 | 32.06 | 32.94 | 32.06 | 32.94 | 2.74% | 30 |
| Nov 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 4 |
| Nov 21, 2025 | 30.26 | 30.26 | 30.19 | 30.19 | -0.23% | 4 |
| Nov 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Nov 19, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 20 |
| Nov 18, 2025 | 30.63 | 31 | 30.63 | 31 | 1.21% | 20 |
| Nov 17, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.