Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74 | 74.70 | 73.50 | 73.50 | -0.68% | 108 |
| May 14, 2026 | 73.30 | 74.80 | 73.20 | 74.50 | 1.64% | 0 |
| May 13, 2026 | 74 | 74 | 72.60 | 73.20 | -1.08% | 0 |
| May 12, 2026 | 74.10 | 74.80 | 72.80 | 73.20 | -1.21% | 10 |
| May 11, 2026 | 73.90 | 75.10 | 73.90 | 74.10 | 0.27% | 310 |
| May 08, 2026 | 76.10 | 76.10 | 74.20 | 74.20 | -2.50% | 0 |
| May 07, 2026 | 75.30 | 76.80 | 75.10 | 76.10 | 1.06% | 4 |
| May 06, 2026 | 74.80 | 76.20 | 74.80 | 75.70 | 1.20% | 0 |
| May 05, 2026 | 72.10 | 74.10 | 72.10 | 74.10 | 2.77% | 0 |
| May 04, 2026 | 72.20 | 73.70 | 72.10 | 72.10 | -0.14% | 0 |
| Apr 30, 2026 | 73.10 | 73.40 | 72.10 | 72.10 | -1.37% | 34 |
| Apr 29, 2026 | 68 | 74.40 | 68 | 72.60 | 6.76% | 1434 |
| Apr 28, 2026 | 69.40 | 69.40 | 67.60 | 68.30 | -1.59% | 0 |
| Apr 27, 2026 | 68.60 | 69.30 | 68.60 | 69.30 | 1.02% | 30 |
| Apr 24, 2026 | 69.40 | 70.10 | 68.60 | 68.60 | -1.15% | 0 |
| Apr 23, 2026 | 68.10 | 69.70 | 68.10 | 69.20 | 1.62% | 0 |
| Apr 22, 2026 | 69 | 70 | 68.10 | 68.10 | -1.30% | 250 |
| Apr 21, 2026 | 69 | 69.70 | 68.80 | 68.90 | -0.14% | 650 |
| Apr 20, 2026 | 69.20 | 69.50 | 68 | 68.80 | -0.58% | 0 |
| Apr 17, 2026 | 67.90 | 70.10 | 67.90 | 70.10 | 3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.