Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.15 | 62.05 | 59.95 | 61.75 | 0.98% | 90 |
| Apr 01, 2026 | 60.35 | 61.85 | 60.30 | 61.60 | 2.07% | 0 |
| Mar 31, 2026 | 60.50 | 60.55 | 58.45 | 60.20 | -0.50% | 70 |
| Mar 30, 2026 | 61.50 | 61.90 | 58.80 | 60.60 | -1.46% | 682 |
| Mar 27, 2026 | 63.55 | 64.55 | 61.70 | 62.85 | -1.10% | 1114 |
| Mar 26, 2026 | 63.15 | 64.35 | 62.60 | 63.10 | -0.08% | 160 |
| Mar 25, 2026 | 61.95 | 64 | 61.85 | 63.45 | 2.42% | 819 |
| Mar 24, 2026 | 60.35 | 61.50 | 59.95 | 61.35 | 1.66% | 50 |
| Mar 23, 2026 | 59.60 | 61.50 | 57.25 | 60.95 | 2.27% | 458 |
| Mar 20, 2026 | 61.90 | 62.10 | 59.55 | 60.05 | -2.99% | 1459 |
| Mar 19, 2026 | 62.85 | 63 | 60.80 | 62 | -1.35% | 902 |
| Mar 18, 2026 | 63.55 | 64.15 | 62.70 | 62.90 | -1.02% | 850 |
| Mar 17, 2026 | 63.50 | 63.50 | 62.45 | 63.15 | -0.55% | 654 |
| Mar 16, 2026 | 63.85 | 64.05 | 62.50 | 63.35 | -0.78% | 527 |
| Mar 13, 2026 | 66.45 | 66.45 | 63.05 | 63.10 | -5.04% | 38 |
| Mar 12, 2026 | 67.90 | 67.90 | 64.05 | 66.45 | -2.14% | 680 |
| Mar 11, 2026 | 67.50 | 68.55 | 67.10 | 68.20 | 1.04% | 0 |
| Mar 10, 2026 | 67.65 | 68.70 | 67.20 | 67.45 | -0.30% | 0 |
| Mar 09, 2026 | 66.75 | 67.85 | 65.05 | 67.85 | 1.65% | 0 |
| Mar 06, 2026 | 66.55 | 68.55 | 66.55 | 68.20 | 2.48% | 10 |
| Mar 05, 2026 | 70.60 | 70.70 | 65.05 | 65.85 | -6.73% | 2390 |
| Mar 04, 2026 | 68.85 | 71.60 | 68.60 | 71 | 3.12% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.