Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 26.03 | 26.81 | 25.82 | 26.45 | 1.61% | 4894 |
| Jun 01, 2026 | 26.32 | 27.06 | 26 | 26.23 | -0.34% | 4735 |
| May 29, 2026 | 27.01 | 27.57 | 26.95 | 26.99 | -0.07% | 1059 |
| May 28, 2026 | 27.05 | 27.38 | 26.51 | 27.28 | 0.85% | 5950 |
| May 27, 2026 | 26.36 | 27.18 | 26.36 | 26.78 | 1.59% | 1054 |
| May 26, 2026 | 26.14 | 26.67 | 26.09 | 26.48 | 1.30% | 1515 |
| May 22, 2026 | 26.07 | 26.60 | 25.94 | 26.57 | 1.92% | 3612 |
| May 21, 2026 | 26.16 | 26.36 | 25.80 | 26.36 | 0.76% | 3097 |
| May 20, 2026 | 25.28 | 25.81 | 25.09 | 25.73 | 1.78% | 4219 |
| May 19, 2026 | 25.55 | 25.60 | 25.01 | 25.39 | -0.63% | 4185 |
| May 18, 2026 | 26.01 | 26.40 | 25 | 25.25 | -2.92% | 4634 |
| May 15, 2026 | 26.96 | 27.10 | 26.01 | 26.45 | -1.89% | 8449 |
| May 14, 2026 | 24.20 | 26.12 | 23.99 | 25.70 | 6.20% | 10346 |
| May 13, 2026 | 23.99 | 24.52 | 23.87 | 24.39 | 1.67% | 2354 |
| May 12, 2026 | 23.74 | 24.42 | 23.74 | 23.97 | 0.97% | 836 |
| May 11, 2026 | 23.84 | 24.34 | 23.75 | 24.04 | 0.84% | 4839 |
| May 08, 2026 | 24.35 | 24.57 | 24.22 | 24.49 | 0.57% | 1526 |
| May 07, 2026 | 23.87 | 24.70 | 23.81 | 24.05 | 0.75% | 5834 |
| May 06, 2026 | 24.15 | 24.79 | 24.15 | 24.76 | 2.52% | 3273 |
| May 05, 2026 | 23.90 | 24.35 | 23.86 | 24.17 | 1.13% | 1009 |
| May 04, 2026 | 24.24 | 24.42 | 23.84 | 23.91 | -1.36% | 533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.