Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.22 | 24.42 | 23.78 | 24.14 | -0.33% | 1604 |
| Apr 01, 2026 | 24.14 | 24.56 | 24 | 24.43 | 1.20% | 3105 |
| Mar 31, 2026 | 23.81 | 24.39 | 23.59 | 24.20 | 1.63% | 1545 |
| Mar 30, 2026 | 23.62 | 24.42 | 23.49 | 23.74 | 0.50% | 7980 |
| Mar 27, 2026 | 25.21 | 25.25 | 24.37 | 24.38 | -3.29% | 2209 |
| Mar 26, 2026 | 24.74 | 24.95 | 24.57 | 24.60 | -0.57% | 4052 |
| Mar 25, 2026 | 25.14 | 25.14 | 24.66 | 24.74 | -1.60% | 1071 |
| Mar 24, 2026 | 24.71 | 25.13 | 24.49 | 24.86 | 0.61% | 1998 |
| Mar 23, 2026 | 24.12 | 24.99 | 23.78 | 24.81 | 2.86% | 9192 |
| Mar 20, 2026 | 24.82 | 25 | 24.12 | 24.14 | -2.74% | 2395 |
| Mar 19, 2026 | 24.45 | 24.99 | 24.27 | 24.70 | 1.02% | 6097 |
| Mar 18, 2026 | 25.42 | 25.59 | 24.91 | 25.02 | -1.58% | 2441 |
| Mar 17, 2026 | 25.22 | 25.81 | 25.20 | 25.52 | 1.19% | 831 |
| Mar 16, 2026 | 25.50 | 25.96 | 25.25 | 25.72 | 0.86% | 3884 |
| Mar 13, 2026 | 26.01 | 26.05 | 25.60 | 25.81 | -0.79% | 3360 |
| Mar 12, 2026 | 27.16 | 27.37 | 25.39 | 25.96 | -4.42% | 14261 |
| Mar 11, 2026 | 28.40 | 28.40 | 27.42 | 27.49 | -3.20% | 8153 |
| Mar 10, 2026 | 27.94 | 28.30 | 27.91 | 27.98 | 0.14% | 411 |
| Mar 09, 2026 | 27.08 | 27.65 | 26.80 | 27.51 | 1.58% | 6361 |
| Mar 06, 2026 | 27.68 | 27.96 | 27.15 | 27.26 | -1.52% | 1112 |
| Mar 05, 2026 | 27.59 | 28.40 | 27.30 | 27.34 | -0.91% | 1906 |
| Mar 04, 2026 | 27.88 | 28.60 | 27.58 | 28.43 | 1.97% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.