Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Apr 01, 2026 | 136 | 136.60 | 136 | 136 | 0 | 0 |
| Mar 31, 2026 | 135.70 | 135.70 | 135.60 | 135.70 | 0 | 20 |
| Mar 30, 2026 | 135.50 | 136.20 | 135.20 | 135.70 | 0.15% | 42 |
| Mar 27, 2026 | 134.70 | 135.40 | 134.60 | 134.70 | 0 | 1 |
| Mar 26, 2026 | 135.30 | 135.30 | 134.97 | 135.30 | 0 | 7 |
| Mar 25, 2026 | 135.30 | 135.60 | 135.30 | 135.30 | 0 | 0 |
| Mar 24, 2026 | 135.50 | 135.80 | 135 | 135.50 | 0 | 0 |
| Mar 23, 2026 | 135.50 | 135.50 | 135 | 135.50 | 0 | 0 |
| Mar 20, 2026 | 136.20 | 136.20 | 135.50 | 135.50 | -0.51% | 1 |
| Mar 19, 2026 | 135.70 | 136.40 | 135.70 | 135.70 | 0 | 4 |
| Mar 18, 2026 | 135.10 | 135.40 | 135.10 | 135.10 | 0 | 14 |
| Mar 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Mar 16, 2026 | 134.90 | 135.20 | 134.90 | 135.10 | 0.15% | 3 |
| Mar 13, 2026 | 135.10 | 135.20 | 135.10 | 135.10 | 0 | 1 |
| Mar 12, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Mar 11, 2026 | 135.70 | 135.70 | 135.20 | 135.70 | 0 | 1 |
| Mar 10, 2026 | 135.70 | 136.40 | 135 | 135.70 | 0 | 2 |
| Mar 09, 2026 | 135.70 | 136.40 | 135.38 | 135.70 | 0 | 8 |
| Mar 06, 2026 | 135.30 | 135.60 | 135.30 | 135.30 | 0 | 13 |
| Mar 05, 2026 | 135.50 | 136 | 135 | 135.50 | 0 | 4 |
| Mar 04, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.