Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.79 | 76.79 | 74.01 | 75.92 | -1.13% | 17989 |
| Dec 11, 2025 | 79.99 | 80 | 74.01 | 75.74 | -5.31% | 129764 |
| Dec 10, 2025 | 76.50 | 79.59 | 75.30 | 76.41 | -0.12% | 329891 |
| Dec 09, 2025 | 70.51 | 77.08 | 70.51 | 74.98 | 6.34% | 227248 |
| Dec 08, 2025 | 72.55 | 73.95 | 70 | 70.51 | -2.81% | 95339 |
| Dec 05, 2025 | 80.90 | 80.90 | 70.60 | 72.52 | -10.36% | 142626 |
| Dec 04, 2025 | 77 | 80.93 | 75.04 | 77.95 | 1.23% | 565688 |
| Dec 03, 2025 | 69.99 | 74.46 | 69.03 | 74.39 | 6.29% | 698777 |
| Dec 02, 2025 | 62.50 | 67.74 | 60.81 | 67.69 | 8.30% | 202688 |
| Dec 01, 2025 | 62.45 | 62.85 | 61.50 | 61.58 | -1.39% | 1415 |
| Nov 28, 2025 | 61.06 | 62.98 | 60.11 | 60.59 | -0.77% | 1759 |
| Nov 27, 2025 | 62 | 62 | 61.03 | 61.25 | -1.21% | 3873 |
| Nov 26, 2025 | 61.30 | 62.48 | 61.02 | 61.77 | 0.77% | 2197 |
| Nov 25, 2025 | 62.85 | 62.95 | 61.20 | 61.24 | -2.56% | 4783 |
| Nov 24, 2025 | 61.31 | 62.97 | 61.31 | 61.74 | 0.70% | 2293 |
| Nov 21, 2025 | 62.90 | 63.99 | 61.01 | 61.49 | -2.24% | 2793 |
| Nov 20, 2025 | 62.05 | 63.69 | 62.05 | 62.49 | 0.71% | 10879 |
| Nov 19, 2025 | 64.99 | 65 | 60.04 | 62.47 | -3.88% | 14386 |
| Nov 18, 2025 | 67.01 | 67.31 | 61.16 | 64.33 | -4.00% | 6538 |
| Nov 17, 2025 | 67 | 68.78 | 66 | 66.78 | -0.33% | 11800 |
| Nov 14, 2025 | 69.75 | 72 | 65.60 | 67.07 | -3.84% | 29784 |
Access
/time_series
data via our API — starting from the
Basic plan.