Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 16.35 | 16.35 | 15.20 | 16 | -2.14% | 274839 |
| Apr 02, 2026 | 15.30 | 15.98 | 15 | 15.25 | -0.33% | 422062 |
| Apr 01, 2026 | 16.62 | 16.62 | 14.76 | 15.33 | -7.76% | 222489 |
| Mar 30, 2026 | 15.16 | 16.29 | 14.30 | 14.69 | -3.10% | 140775 |
| Mar 27, 2026 | 15.59 | 16.32 | 15.11 | 15.46 | -0.83% | 122780 |
| Mar 25, 2026 | 15.81 | 16.42 | 15.05 | 15.59 | -1.39% | 34063 |
| Mar 24, 2026 | 15.79 | 16 | 14.80 | 15.80 | 0.06% | 37262 |
| Mar 23, 2026 | 15.70 | 16.03 | 14.30 | 15.75 | 0.32% | 35238 |
| Mar 20, 2026 | 15.26 | 16.76 | 15.05 | 15.70 | 2.88% | 55566 |
| Mar 19, 2026 | 15.62 | 15.62 | 15.09 | 15.26 | -2.30% | 122270 |
| Mar 18, 2026 | 15.10 | 15.88 | 15.10 | 15.23 | 0.86% | 98222 |
| Mar 17, 2026 | 15.51 | 15.71 | 15 | 15.10 | -2.64% | 45242 |
| Mar 16, 2026 | 14.90 | 16.29 | 14.90 | 15.47 | 3.83% | 92719 |
| Mar 13, 2026 | 15.89 | 15.99 | 15.50 | 15.51 | -2.39% | 80235 |
| Mar 12, 2026 | 15.16 | 15.93 | 15.15 | 15.69 | 3.50% | 5009 |
| Mar 11, 2026 | 16.50 | 16.95 | 14.30 | 15.41 | -6.61% | 20990 |
| Mar 10, 2026 | 16.99 | 17.45 | 16.05 | 16.50 | -2.88% | 16442 |
| Mar 09, 2026 | 16.80 | 16.80 | 15.11 | 16.27 | -3.15% | 6828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.