Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.10 | 19.97 | 18.85 | 19.77 | 3.51% | 66157 |
| May 13, 2025 | 19 | 19.79 | 18.90 | 19.79 | 4.16% | 23020 |
| May 12, 2025 | 18.48 | 19.50 | 18.48 | 19.01 | 2.87% | 20507 |
| May 09, 2025 | 16 | 18.37 | 16 | 18.12 | 13.25% | 25890 |
| May 08, 2025 | 17.77 | 18.30 | 17 | 17.39 | -2.14% | 16953 |
| May 07, 2025 | 18.51 | 19.45 | 17.51 | 17.77 | -4.00% | 32257 |
| May 06, 2025 | 19.50 | 19.50 | 18.60 | 18.81 | -3.54% | 19238 |
| May 05, 2025 | 19 | 19.55 | 19 | 19.44 | 2.32% | 121450 |
| May 02, 2025 | 19.10 | 19.66 | 18.56 | 18.99 | -0.58% | 47198 |
| Apr 30, 2025 | 19.68 | 19.68 | 19.02 | 19.24 | -2.24% | 259060 |
| Apr 29, 2025 | 19.13 | 19.64 | 19.05 | 19.41 | 1.46% | 127004 |
| Apr 28, 2025 | 19 | 19.19 | 18.25 | 19.03 | 0.16% | 66805 |
| Apr 25, 2025 | 18.65 | 19.44 | 18.11 | 18.75 | 0.54% | 21148 |
| Apr 24, 2025 | 19.72 | 19.72 | 18.50 | 19.35 | -1.88% | 41696 |
| Apr 23, 2025 | 19.93 | 20.28 | 18.18 | 18.73 | -6.02% | 46263 |
| Apr 22, 2025 | 20 | 20.44 | 19.30 | 19.54 | -2.30% | 9929 |
| Apr 21, 2025 | 19.98 | 20.88 | 18.80 | 19.69 | -1.45% | 34164 |
| Apr 17, 2025 | 20.15 | 21 | 19.25 | 20.08 | -0.35% | 170944 |
| Apr 16, 2025 | 19.80 | 20.90 | 19.05 | 19.72 | -0.40% | 76231 |
| Apr 15, 2025 | 20 | 21.20 | 20 | 20.24 | 1.20% | 138895 |