Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 27.42 | 28.15 | 27.15 | 27.46 | 0.15% | 23403 |
| Oct 31, 2025 | 27.90 | 28.11 | 27.20 | 28 | 0.36% | 81802 |
| Oct 30, 2025 | 27.40 | 27.90 | 26.51 | 27.69 | 1.06% | 82701 |
| Oct 29, 2025 | 26.49 | 28 | 25.75 | 27.40 | 3.44% | 148514 |
| Oct 28, 2025 | 25.97 | 27.68 | 25.51 | 26.49 | 2.00% | 143692 |
| Oct 27, 2025 | 24.78 | 26.85 | 24.78 | 25.94 | 4.68% | 236603 |
| Oct 24, 2025 | 25.15 | 25.50 | 24.30 | 25.32 | 0.68% | 95850 |
| Oct 23, 2025 | 24.79 | 25.55 | 24.05 | 25.20 | 1.65% | 108213 |
| Oct 21, 2025 | 25.10 | 26 | 24.20 | 25.37 | 1.08% | 155185 |
| Oct 20, 2025 | 23 | 25.65 | 22 | 24.67 | 7.26% | 85163 |
| Oct 17, 2025 | 23.98 | 24.48 | 20.53 | 23 | -4.09% | 337774 |
| Oct 16, 2025 | 23.98 | 23.98 | 23.05 | 23.63 | -1.46% | 15120 |
| Oct 15, 2025 | 23.80 | 24.40 | 22.10 | 23.78 | -0.08% | 333284 |
| Oct 14, 2025 | 21.35 | 23.70 | 21 | 23.40 | 9.60% | 267649 |
| Oct 13, 2025 | 20.36 | 22.89 | 19.41 | 22.21 | 9.09% | 566374 |
| Oct 10, 2025 | 21.49 | 21.50 | 19.50 | 20.36 | -5.26% | 541877 |
| Oct 09, 2025 | 21.99 | 21.99 | 20.51 | 21.09 | -4.09% | 62239 |
| Oct 08, 2025 | 22.65 | 23.70 | 20.80 | 21.54 | -4.90% | 109255 |
| Oct 07, 2025 | 22.11 | 24.60 | 20.52 | 22.09 | -0.09% | 170955 |
| Oct 06, 2025 | 23.80 | 23.80 | 22.40 | 22.76 | -4.37% | 26362 |