Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 71.74 | 72.44 | 71.74 | 72.44 | 0.98% | 600 |
| Jul 14, 2025 | 71.82 | 72.28 | 71.82 | 72.28 | 0.64% | 1667 |
| Jul 11, 2025 | 71.01 | 71.44 | 71.01 | 71.44 | 0.61% | 1412 |
| Jul 10, 2025 | 71.60 | 72.26 | 71.50 | 71.94 | 0.47% | 2600 |
| Jul 09, 2025 | 71.09 | 71.77 | 70.98 | 71.45 | 0.51% | 1300 |
| Jul 08, 2025 | 69.97 | 70.98 | 69.97 | 70.78 | 1.16% | 1700 |
| Jul 07, 2025 | 70.86 | 70.86 | 70.09 | 70.49 | -0.52% | 1900 |
| Jul 04, 2025 | 71 | 71 | 70.80 | 70.99 | -0.01% | 1300 |
| Jul 03, 2025 | 70.33 | 70.89 | 70.33 | 70.59 | 0.37% | 3000 |
| Jul 02, 2025 | 69.08 | 70.38 | 69.08 | 70.08 | 1.45% | 8121 |
| Jun 30, 2025 | 68.51 | 69.67 | 68.43 | 69.20 | 1.01% | 4300 |
| Jun 27, 2025 | 69.04 | 69.93 | 69 | 69 | -0.06% | 2300 |
| Jun 26, 2025 | 68.50 | 68.97 | 68.22 | 68.97 | 0.69% | 6100 |
| Jun 25, 2025 | 68.61 | 68.84 | 68.47 | 68.77 | 0.23% | 3500 |
| Jun 24, 2025 | 68.80 | 69.03 | 68.80 | 68.95 | 0.22% | 900 |
| Jun 23, 2025 | 68.75 | 68.75 | 68.53 | 68.66 | -0.13% | 600 |
| Jun 20, 2025 | 69.37 | 69.37 | 68.60 | 69.19 | -0.26% | 1200 |
| Jun 19, 2025 | 69.59 | 69.59 | 68.82 | 68.94 | -0.93% | 835 |
| Jun 18, 2025 | 69.15 | 69.49 | 69.15 | 69.15 | 0 | 3393 |
| Jun 17, 2025 | 69.41 | 69.41 | 68.54 | 69.21 | -0.29% | 2700 |
| Jun 16, 2025 | 69.90 | 69.96 | 69.73 | 69.83 | -0.10% | 3117 |