Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Sep 09, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Sep 08, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Sep 05, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Sep 04, 2025 | 12.70 | 12.70 | 12.58 | 12.58 | -0.88% | 250 |
| Sep 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Sep 02, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Sep 01, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Aug 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Aug 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Aug 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Aug 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Aug 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| Aug 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Aug 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Aug 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Aug 19, 2025 | 15.52 | 15.52 | 15.41 | 15.41 | -0.70% | 40 |
| Aug 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Aug 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Aug 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Aug 12, 2025 | 14.43 | 14.43 | 14.30 | 14.30 | -0.90% | 150 |
| Aug 11, 2025 | 15.34 | 15.34 | 12.90 | 14.65 | -4.51% | 225 |