Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Apr 01, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 31, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Mar 25, 2026 | 7.30 | 7.30 | 7.06 | 7.06 | -3.25% | 100 |
| Mar 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.42 | 7.42 | -1.04% | 6 |
| Mar 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Mar 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Mar 09, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Mar 06, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 05, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 04, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 03, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Mar 02, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.