Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Dec 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Dec 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Dec 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Dec 09, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Dec 08, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Dec 05, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Dec 04, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Dec 03, 2025 | 12.35 | 12.64 | 12.35 | 12.64 | 2.30% | 7 |
| Dec 02, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Dec 01, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Nov 28, 2025 | 12.26 | 12.46 | 12.26 | 12.46 | 1.66% | 100 |
| Nov 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Nov 26, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Nov 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Nov 24, 2025 | 11.88 | 11.88 | 11.75 | 11.75 | -1.11% | 10 |
| Nov 21, 2025 | 11.19 | 11.19 | 11.14 | 11.14 | -0.45% | 200 |
| Nov 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Nov 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Nov 18, 2025 | 11.45 | 12.16 | 11.45 | 12.16 | 6.18% | 130 |
| Nov 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.