Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Apr 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Apr 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Apr 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Apr 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Apr 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Apr 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Apr 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Apr 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 09, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Apr 08, 2026 | 7.69 | 7.85 | 7.69 | 7.85 | 2.02% | 130 |
| Apr 07, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 02, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Apr 01, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 31, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.