Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.29 | 7.69 | 7.29 | 7.53 | 3.29% | 1697964 |
| Mar 31, 2026 | 7 | 7.23 | 7 | 7.10 | 1.43% | 1317230 |
| Mar 30, 2026 | 8.10 | 8.10 | 7.04 | 7.13 | -11.98% | 7166501 |
| Mar 27, 2026 | 9.40 | 9.89 | 8.01 | 8.04 | -14.47% | 12223874 |
| Mar 26, 2026 | 8.60 | 9.01 | 8.25 | 9.01 | 4.77% | 2187153 |
| Mar 25, 2026 | 7.24 | 8.01 | 6.91 | 8.01 | 10.64% | 2460574 |
| Mar 24, 2026 | 7.30 | 7.30 | 6.99 | 7.01 | -3.97% | 93071 |
| Mar 19, 2026 | 6.82 | 7.50 | 6.66 | 7.04 | 3.23% | 1634822 |
| Mar 18, 2026 | 6.70 | 6.90 | 6.51 | 6.83 | 1.94% | 158951 |
| Mar 17, 2026 | 6.79 | 6.94 | 6.60 | 6.70 | -1.33% | 89462 |
| Mar 16, 2026 | 6.82 | 6.82 | 6.50 | 6.57 | -3.67% | 291479 |
| Mar 13, 2026 | 6.74 | 7 | 6.30 | 6.82 | 1.19% | 831246 |
| Mar 12, 2026 | 6.60 | 6.79 | 6.51 | 6.55 | -0.76% | 124824 |
| Mar 11, 2026 | 6.89 | 6.89 | 6.60 | 6.69 | -2.90% | 147915 |
| Mar 10, 2026 | 6.98 | 6.98 | 6.13 | 6.52 | -6.59% | 3123998 |
| Mar 09, 2026 | 6.21 | 6.90 | 5.75 | 6.05 | -2.58% | 631407 |
| Mar 06, 2026 | 7.09 | 7.09 | 6.62 | 6.72 | -5.22% | 142847 |
| Mar 05, 2026 | 6.60 | 7 | 6.60 | 6.95 | 5.30% | 290646 |
| Mar 04, 2026 | 6.60 | 6.83 | 6.30 | 6.55 | -0.76% | 554426 |
| Mar 03, 2026 | 6.62 | 6.80 | 6.37 | 6.60 | -0.30% | 326736 |
| Mar 02, 2026 | 6.76 | 7.50 | 6.68 | 6.68 | -1.18% | 1233057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.