Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 45m
Market closed

Pre-market opens in 2 days 19 hours 15 minutes
Main market opens in 3 days 45 minutes

08:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WELS

XHAM
10.77400 EUR
0.038
0.35%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
10.77400
10.77400
Previous close
10.73600
Open
10.77400
Access this ETF data via API
Subscribe
Amundi S&P World Health Care Screened UCITS E...
10.77
0.04
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.77 10.77 10.77 10.77 0 0
Apr 01, 2026 10.74 10.74 10.74 10.74 0 0
Mar 31, 2026 10.67 10.67 10.67 10.67 0 0
Mar 30, 2026 10.51 10.51 10.51 10.51 0 0
Mar 27, 2026 10.65 10.65 10.65 10.65 0 0
Mar 26, 2026 10.62 10.62 10.62 10.62 0 0
Mar 25, 2026 10.55 10.55 10.55 10.55 0 0
Mar 24, 2026 10.50 10.50 10.50 10.50 0 0
Mar 23, 2026 10.30 10.30 10.30 10.30 0 0
Mar 20, 2026 10.56 10.56 10.56 10.56 0 0
Mar 19, 2026 10.76 10.76 10.76 10.76 0 0
Mar 18, 2026 10.94 10.94 10.94 10.94 0 0
Mar 17, 2026 10.99 10.99 10.99 10.99 0 0
Mar 16, 2026 11.00 11.00 11.00 11.00 0 0
Mar 13, 2026 10.93 10.93 10.93 10.93 0 0
Mar 12, 2026 11.07 11.07 11.07 11.07 0 0
Mar 11, 2026 11.11 11.11 11.11 11.11 0 0
Mar 10, 2026 11.13 11.13 11.13 11.13 0 0
Mar 09, 2026 10.90 10.90 10.90 10.90 0 0
Mar 06, 2026 11.13 11.13 11.13 11.13 0 0
Mar 05, 2026 11.39 11.39 11.39 11.39 0 0
Mar 04, 2026 11.27 11.27 11.27 11.27 0 0
Mar 03, 2026 11.23 11.23 11.23 11.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 15 minutes

14:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).