Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.72% | 19700 |
| Aug 13, 2025 | 1.83K | 1.84K | 1.82K | 1.82K | -0.71% | 28000 |
| Aug 12, 2025 | 1.86K | 1.86K | 1.83K | 1.83K | -1.46% | 30100 |
| Aug 08, 2025 | 1.86K | 1.87K | 1.86K | 1.87K | 0.32% | 26500 |
| Aug 07, 2025 | 1.86K | 1.87K | 1.86K | 1.87K | 0.05% | 39900 |
| Aug 06, 2025 | 1.85K | 1.87K | 1.85K | 1.87K | 0.92% | 45400 |
| Aug 05, 2025 | 1.85K | 1.86K | 1.84K | 1.85K | -0.05% | 62500 |
| Aug 04, 2025 | 1.81K | 1.86K | 1.81K | 1.85K | 2.66% | 118900 |
| Aug 01, 2025 | 1.79K | 1.82K | 1.79K | 1.82K | 1.96% | 80400 |
| Jul 31, 2025 | 1.78K | 1.79K | 1.77K | 1.79K | 0.45% | 53400 |
| Jul 30, 2025 | 1.76K | 1.79K | 1.75K | 1.78K | 1.14% | 319500 |
| Jul 29, 2025 | 1.82K | 1.83K | 1.82K | 1.82K | 0.11% | 233000 |
| Jul 28, 2025 | 1.82K | 1.83K | 1.82K | 1.83K | 0.38% | 73400 |
| Jul 25, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | 0.05% | 76700 |
| Jul 24, 2025 | 1.84K | 1.85K | 1.82K | 1.82K | -1.03% | 77200 |
| Jul 23, 2025 | 1.82K | 1.83K | 1.82K | 1.83K | 0.22% | 62700 |
| Jul 22, 2025 | 1.83K | 1.84K | 1.82K | 1.82K | -0.38% | 71500 |
| Jul 18, 2025 | 1.82K | 1.84K | 1.82K | 1.83K | 0.16% | 76100 |
| Jul 17, 2025 | 1.83K | 1.83K | 1.82K | 1.82K | -0.49% | 38600 |
| Jul 16, 2025 | 1.84K | 1.84K | 1.83K | 1.83K | -0.27% | 33500 |
| Jul 15, 2025 | 1.85K | 1.85K | 1.83K | 1.84K | -0.43% | 71900 |
| Jul 14, 2025 | 1.86K | 1.86K | 1.85K | 1.85K | -0.75% | 43900 |