Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -0.94% | 27100 |
| Sep 11, 2025 | 1.72K | 1.72K | 1.71K | 1.71K | -0.29% | 13100 |
| Sep 10, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.76% | 16500 |
| Sep 09, 2025 | 1.70K | 1.72K | 1.70K | 1.70K | -0.06% | 21100 |
| Sep 08, 2025 | 1.69K | 1.70K | 1.69K | 1.70K | 0.35% | 17200 |
| Sep 05, 2025 | 1.70K | 1.70K | 1.69K | 1.69K | -0.41% | 17800 |
| Sep 04, 2025 | 1.68K | 1.71K | 1.68K | 1.70K | 1.25% | 23600 |
| Sep 03, 2025 | 1.68K | 1.69K | 1.67K | 1.68K | -0.24% | 18500 |
| Sep 02, 2025 | 1.68K | 1.69K | 1.67K | 1.68K | -0.30% | 21400 |
| Sep 01, 2025 | 1.69K | 1.70K | 1.67K | 1.68K | -0.59% | 25900 |
| Aug 29, 2025 | 1.71K | 1.71K | 1.68K | 1.69K | -0.88% | 25600 |
| Aug 28, 2025 | 1.72K | 1.73K | 1.72K | 1.72K | -0.17% | 18400 |
| Aug 27, 2025 | 1.72K | 1.73K | 1.70K | 1.72K | 0.23% | 22300 |
| Aug 26, 2025 | 1.75K | 1.75K | 1.73K | 1.73K | -1.14% | 22100 |
| Aug 25, 2025 | 1.76K | 1.77K | 1.75K | 1.75K | -0.57% | 16000 |
| Aug 22, 2025 | 1.78K | 1.78K | 1.77K | 1.77K | -0.68% | 16900 |
| Aug 21, 2025 | 1.79K | 1.79K | 1.78K | 1.78K | -0.56% | 16500 |
| Aug 20, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0.11% | 18300 |
| Aug 19, 2025 | 1.80K | 1.81K | 1.80K | 1.80K | -0.28% | 10500 |
| Aug 18, 2025 | 1.79K | 1.81K | 1.79K | 1.80K | 0.61% | 16000 |
| Aug 15, 2025 | 1.79K | 1.80K | 1.79K | 1.80K | 0.28% | 18800 |
| Aug 14, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.72% | 19700 |
| Aug 13, 2025 | 1.83K | 1.84K | 1.82K | 1.82K | -0.71% | 28000 |