Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.73K | 1.76K | 1.73K | 1.74K | 0.75% | 22900 |
| Jun 03, 2025 | 1.74K | 1.75K | 1.74K | 1.74K | 0.11% | 24400 |
| Jun 02, 2025 | 1.77K | 1.77K | 1.74K | 1.75K | -0.74% | 36600 |
| May 30, 2025 | 1.71K | 1.73K | 1.70K | 1.73K | 1.29% | 30400 |
| May 29, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.41% | 32700 |
| May 28, 2025 | 1.71K | 1.73K | 1.70K | 1.71K | 0.06% | 17300 |
| May 27, 2025 | 1.70K | 1.71K | 1.70K | 1.71K | 0.47% | 9000 |
| May 26, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | 0.18% | 21700 |
| May 23, 2025 | 1.69K | 1.70K | 1.69K | 1.70K | 0.47% | 13800 |
| May 22, 2025 | 1.68K | 1.69K | 1.68K | 1.68K | 0.18% | 14800 |
| May 21, 2025 | 1.69K | 1.70K | 1.69K | 1.69K | -0.30% | 12600 |
| May 20, 2025 | 1.70K | 1.71K | 1.69K | 1.69K | -0.76% | 16500 |
| May 19, 2025 | 1.70K | 1.72K | 1.69K | 1.70K | -0.24% | 19100 |
| May 16, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | -0.23% | 13700 |
| May 15, 2025 | 1.73K | 1.73K | 1.69K | 1.69K | -1.97% | 16200 |
| May 14, 2025 | 1.74K | 1.74K | 1.72K | 1.73K | -0.17% | 13800 |
| May 13, 2025 | 1.76K | 1.77K | 1.74K | 1.74K | -1.53% | 9500 |
| May 12, 2025 | 1.77K | 1.78K | 1.74K | 1.76K | -0.85% | 15000 |
| May 09, 2025 | 1.75K | 1.77K | 1.74K | 1.77K | 0.97% | 20400 |
| May 08, 2025 | 1.72K | 1.74K | 1.72K | 1.74K | 1.34% | 8200 |
| May 07, 2025 | 1.73K | 1.76K | 1.72K | 1.72K | -0.35% | 48200 |