Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.75K | 1.77K | 1.74K | 1.77K | 0.97% | 20400 |
| May 08, 2025 | 1.72K | 1.74K | 1.72K | 1.74K | 1.34% | 8200 |
| May 07, 2025 | 1.73K | 1.76K | 1.72K | 1.72K | -0.35% | 48200 |
| May 02, 2025 | 1.70K | 1.72K | 1.69K | 1.71K | 1.12% | 17600 |
| May 01, 2025 | 1.70K | 1.70K | 1.68K | 1.70K | -0.41% | 11500 |
| Apr 30, 2025 | 1.71K | 1.71K | 1.68K | 1.70K | -0.12% | 13600 |
| Apr 28, 2025 | 1.70K | 1.70K | 1.69K | 1.70K | -0.29% | 13100 |
| Apr 25, 2025 | 1.69K | 1.70K | 1.69K | 1.70K | 0.30% | 11300 |
| Apr 24, 2025 | 1.72K | 1.72K | 1.69K | 1.69K | -1.63% | 12300 |
| Apr 23, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | -0.23% | 18000 |
| Apr 22, 2025 | 1.69K | 1.71K | 1.69K | 1.71K | 1.19% | 16400 |
| Apr 21, 2025 | 1.67K | 1.68K | 1.65K | 1.68K | 0.60% | 11900 |
| Apr 18, 2025 | 1.62K | 1.66K | 1.62K | 1.66K | 2.22% | 15400 |
| Apr 17, 2025 | 1.60K | 1.62K | 1.60K | 1.62K | 1% | 8700 |
| Apr 16, 2025 | 1.60K | 1.60K | 1.59K | 1.60K | 0 | 7700 |
| Apr 15, 2025 | 1.60K | 1.61K | 1.59K | 1.59K | -0.50% | 14600 |
| Apr 14, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | -0.31% | 11000 |
| Apr 11, 2025 | 1.58K | 1.59K | 1.54K | 1.59K | 0.95% | 18600 |