Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 140.50 | 144.92 | 140.50 | 141.12 | 0.44% | 1501 |
| May 06, 2026 | 142.50 | 145.52 | 142 | 143.86 | 0.95% | 164 |
| May 05, 2026 | 142.50 | 149.10 | 142.50 | 146.65 | 2.91% | 11 |
| May 04, 2026 | 153.07 | 153.07 | 145.95 | 146.11 | -4.55% | 7 |
| May 01, 2026 | 151.69 | 153.69 | 146.50 | 150.59 | -0.73% | 102 |
| Apr 30, 2026 | 144 | 150.53 | 144 | 149.86 | 4.07% | 16 |
| Apr 29, 2026 | 143.94 | 151 | 143.94 | 148.17 | 2.94% | 50 |
| Apr 28, 2026 | 151.19 | 151.19 | 145.82 | 148.15 | -2.01% | 20 |
| Apr 27, 2026 | 151.19 | 151.19 | 143 | 148.50 | -1.78% | 39 |
| Apr 24, 2026 | 146.70 | 148.13 | 145.76 | 147.29 | 0.40% | 13 |
| Apr 23, 2026 | 142.50 | 146.94 | 142.37 | 146.06 | 2.50% | 14 |
| Apr 22, 2026 | 143.53 | 146.89 | 142.64 | 143.73 | 0.14% | 48 |
| Apr 21, 2026 | 142.50 | 147.83 | 141.39 | 144.39 | 1.33% | 18 |
| Apr 20, 2026 | 147 | 148.15 | 146.11 | 147.11 | 0.07% | 62 |
| Apr 17, 2026 | 146.97 | 151.62 | 145.04 | 146.66 | -0.21% | 22 |
| Apr 16, 2026 | 145 | 151.27 | 144.46 | 146.59 | 1.10% | 18 |
| Apr 15, 2026 | 143.14 | 148.46 | 143.14 | 146.58 | 2.40% | 9 |
| Apr 14, 2026 | 151.82 | 151.82 | 143 | 147.13 | -3.09% | 17 |
| Apr 13, 2026 | 153.74 | 153.74 | 144.48 | 147.20 | -4.25% | 26 |
| Apr 10, 2026 | 150.98 | 152 | 149.96 | 150.30 | -0.45% | 20 |
| Apr 09, 2026 | 147.45 | 151.37 | 147.36 | 150.90 | 2.34% | 70 |
| Apr 08, 2026 | 144.26 | 150.04 | 144.26 | 148.38 | 2.86% | 15 |
| Apr 07, 2026 | 147.67 | 150.04 | 143 | 148.62 | 0.64% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.