Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 142.16 | 142.69 | 141.54 | 141.54 | -0.44% | 6 |
| Oct 23, 2025 | 142.77 | 143.72 | 141.61 | 142.07 | -0.49% | 12 |
| Oct 22, 2025 | 142.76 | 142.76 | 141.71 | 142.68 | -0.06% | 560 |
| Oct 21, 2025 | 144.39 | 144.39 | 142.74 | 142.74 | -1.14% | 3 |
| Oct 20, 2025 | 143.39 | 143.39 | 142.33 | 142.76 | -0.44% | 148 |
| Oct 17, 2025 | 141.97 | 141.97 | 141.77 | 141.86 | -0.08% | 174 |
| Oct 16, 2025 | 143.13 | 143.46 | 141.71 | 141.83 | -0.91% | 9 |
| Oct 15, 2025 | 141.79 | 143.08 | 141.79 | 142.21 | 0.30% | 16 |
| Oct 14, 2025 | 141.13 | 141.78 | 140.11 | 141.71 | 0.41% | 5 |
| Oct 13, 2025 | 141.20 | 141.20 | 139.50 | 140.26 | -0.67% | 17 |
| Oct 10, 2025 | 141.19 | 142.29 | 140.31 | 141.46 | 0.19% | 28 |
| Oct 09, 2025 | 142.55 | 142.55 | 140.85 | 140.85 | -1.19% | 3 |
| Oct 08, 2025 | 142.49 | 142.49 | 141.42 | 141.82 | -0.47% | 8 |
| Oct 07, 2025 | 142.73 | 143.06 | 140.64 | 143.06 | 0.23% | 4 |
| Oct 06, 2025 | 140.29 | 142.14 | 140.14 | 141.72 | 1.02% | 208 |
| Oct 03, 2025 | 138 | 140.42 | 138 | 140.22 | 1.61% | 3 |
| Oct 02, 2025 | 139.65 | 139.65 | 138.73 | 138.73 | -0.66% | 17 |
| Oct 01, 2025 | 141.16 | 141.52 | 140.58 | 141.09 | -0.05% | 22 |
| Sep 30, 2025 | 140.40 | 141.87 | 140.40 | 141.41 | 0.72% | 28 |
| Sep 29, 2025 | 139.63 | 139.63 | 138.94 | 139.07 | -0.40% | 4 |
| Sep 26, 2025 | 138.25 | 139.15 | 137.77 | 138.82 | 0.41% | 19 |
| Sep 25, 2025 | 139.21 | 139.80 | 137.87 | 137.93 | -0.92% | 7 |
| Sep 24, 2025 | 138.29 | 138.29 | 137.45 | 138 | -0.21% | 143 |