Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.99 | 148.94 | 143.51 | 148.27 | 0.19% | 39 |
| Apr 01, 2026 | 146.22 | 150.08 | 145.20 | 146.77 | 0.38% | 11 |
| Mar 31, 2026 | 150.80 | 151 | 144.49 | 145.30 | -3.65% | 534 |
| Mar 30, 2026 | 143.50 | 151 | 143.50 | 146.94 | 2.40% | 48 |
| Mar 27, 2026 | 147.50 | 147.50 | 138.46 | 145.16 | -1.59% | 18 |
| Mar 26, 2026 | 145.60 | 145.60 | 141.70 | 144.49 | -0.76% | 54 |
| Mar 25, 2026 | 148.42 | 148.42 | 143.41 | 144.19 | -2.85% | 27 |
| Mar 24, 2026 | 139.62 | 144.75 | 139.62 | 144.18 | 3.27% | 12 |
| Mar 23, 2026 | 141.57 | 145.01 | 136.95 | 142.93 | 0.96% | 28 |
| Mar 20, 2026 | 147.78 | 150 | 143.28 | 143.32 | -3.02% | 78 |
| Mar 19, 2026 | 150 | 152.72 | 145.57 | 146.71 | -2.19% | 83 |
| Mar 18, 2026 | 151 | 151 | 147.02 | 147.90 | -2.05% | 7 |
| Mar 17, 2026 | 147 | 152 | 147 | 149.82 | 1.92% | 38 |
| Mar 16, 2026 | 149.57 | 151.81 | 146.36 | 148.99 | -0.39% | 40 |
| Mar 13, 2026 | 149.18 | 149.97 | 147.38 | 149.95 | 0.52% | 26 |
| Mar 12, 2026 | 142.18 | 149.37 | 142.18 | 148.90 | 4.73% | 33 |
| Mar 11, 2026 | 146 | 149.33 | 146 | 146.34 | 0.23% | 18 |
| Mar 10, 2026 | 152.47 | 152.47 | 146.92 | 148.69 | -2.48% | 15 |
| Mar 09, 2026 | 145.50 | 151 | 144.47 | 148.10 | 1.79% | 217 |
| Mar 06, 2026 | 148.74 | 149.40 | 147.29 | 148.90 | 0.11% | 11 |
| Mar 05, 2026 | 152.32 | 152.77 | 148.01 | 149.51 | -1.85% | 41 |
| Mar 04, 2026 | 148.79 | 149.06 | 147.03 | 149.06 | 0.18% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.