Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 135.23 | 135.23 | 134.01 | 134.91 | -0.24% | 2 |
| Sep 08, 2025 | 135.10 | 136.36 | 134.72 | 134.72 | -0.28% | 48 |
| Sep 05, 2025 | 132.95 | 137.17 | 132.95 | 136.29 | 2.51% | 17 |
| Sep 04, 2025 | 136.55 | 136.55 | 135.49 | 135.97 | -0.42% | 135 |
| Sep 03, 2025 | 135.10 | 135.96 | 134.80 | 135.08 | -0.01% | 127 |
| Sep 02, 2025 | 135.99 | 136.38 | 135.36 | 135.43 | -0.41% | 116 |
| Aug 29, 2025 | 136.73 | 136.73 | 136.01 | 136.56 | -0.12% | 2 |
| Aug 28, 2025 | 138.24 | 138.70 | 136.89 | 136.89 | -0.98% | 150 |
| Aug 27, 2025 | 138.85 | 138.85 | 137.77 | 138.23 | -0.45% | 311 |
| Aug 26, 2025 | 138.10 | 138.78 | 137.77 | 138.11 | 0.01% | 6 |
| Aug 25, 2025 | 138.96 | 139.43 | 138.36 | 138.36 | -0.43% | 137 |
| Aug 22, 2025 | 140.10 | 141.41 | 139.93 | 139.93 | -0.12% | 22 |
| Aug 21, 2025 | 140.49 | 140.71 | 139.61 | 140.38 | -0.08% | 12849 |
| Aug 20, 2025 | 139.70 | 141.94 | 139.70 | 140.15 | 0.32% | 914 |
| Aug 19, 2025 | 137.47 | 138.61 | 137.47 | 138.20 | 0.53% | 3 |
| Aug 18, 2025 | 139.55 | 139.55 | 138.28 | 138.31 | -0.89% | 65 |
| Aug 15, 2025 | 139.70 | 140.53 | 139.03 | 139.03 | -0.48% | 32 |
| Aug 14, 2025 | 141.50 | 141.50 | 140.21 | 140.42 | -0.76% | 101 |
| Aug 13, 2025 | 139.95 | 140.49 | 139.95 | 140.49 | 0.38% | 13 |
| Aug 12, 2025 | 139.92 | 139.92 | 138.66 | 138.96 | -0.69% | 65 |
| Aug 11, 2025 | 140.51 | 141.05 | 139.71 | 139.84 | -0.48% | 114 |