Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 129.86 | 131.61 | 129.86 | 130.38 | 0.40% | 4 |
| Dec 11, 2025 | 130.48 | 131.95 | 130.48 | 131.10 | 0.48% | 4 |
| Dec 10, 2025 | 130 | 130.92 | 129.86 | 130.05 | 0.04% | 3 |
| Dec 09, 2025 | 131.02 | 131.06 | 130.76 | 131.03 | 0.01% | 6 |
| Dec 08, 2025 | 130.24 | 132.32 | 130 | 130.72 | 0.37% | 26 |
| Dec 05, 2025 | 131.81 | 133.48 | 131.28 | 131.73 | -0.06% | 9 |
| Dec 04, 2025 | 133.49 | 133.73 | 133.07 | 133.45 | -0.03% | 25 |
| Dec 03, 2025 | 132.99 | 132.99 | 131.60 | 131.60 | -1.05% | 24 |
| Dec 02, 2025 | 132.70 | 132.98 | 131.60 | 131.60 | -0.83% | 174 |
| Dec 01, 2025 | 136.37 | 136.93 | 133.95 | 134.46 | -1.40% | 1480 |
| Nov 28, 2025 | 136.61 | 137.17 | 136.61 | 137.02 | 0.30% | 6 |
| Nov 26, 2025 | 135.79 | 137.06 | 135.42 | 136.98 | 0.88% | 11 |
| Nov 25, 2025 | 136.58 | 136.58 | 135.93 | 136.20 | -0.28% | 6 |
| Nov 24, 2025 | 136.01 | 136.01 | 135.01 | 135.01 | -0.74% | 7 |
| Nov 21, 2025 | 136.69 | 136.69 | 134.82 | 136.69 | 0 | 4 |
| Nov 20, 2025 | 134.91 | 136.21 | 134.91 | 136.21 | 0.96% | 13 |
| Nov 19, 2025 | 136.75 | 137.74 | 135.22 | 135.25 | -1.10% | 35 |
| Nov 18, 2025 | 136.14 | 138.83 | 136.14 | 137.68 | 1.13% | 128 |
| Nov 17, 2025 | 137.22 | 138.19 | 137.20 | 137.87 | 0.47% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan.