Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 35m
Market closed

Pre-market opens in 2 days 3 hours 5 minutes
Main market opens in 2 days 8 hours 35 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8PM

XBER
10.20000 EUR
0
0%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
10.20000
10.20000
Previous close
10.20000
Open
10.20000
Access this stock data via API
Subscribe
Pennymac Mortgage Investment Trust
10.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 10.20 10.20 10.20 10.20 0 0
Mar 17, 2026 10.20 10.20 10.20 10.20 0 53
Mar 16, 2026 10.20 10.20 10.20 10.20 0 0
Mar 13, 2026 10.20 10.20 10.20 10.20 0 0
Mar 12, 2026 10.20 10.20 10.20 10.20 0 0
Mar 11, 2026 10.20 10.20 10.20 10.20 0 0
Mar 10, 2026 10.20 10.20 10.20 10.20 0 0
Mar 09, 2026 10.10 10.20 10.10 10.20 0.99% 320
Mar 05, 2026 10.50 10.50 10.50 10.50 0 0
Mar 04, 2026 10.50 10.50 10.50 10.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 5 minutes

06:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).