Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.64 | 27.86 | 27.42 | 27.45 | -0.69% | 166845 |
| May 27, 2025 | 27.29 | 27.35 | 26.97 | 27.27 | -0.07% | 186700 |
| May 23, 2025 | 27.15 | 27.60 | 27.15 | 27.54 | 1.44% | 431900 |
| May 22, 2025 | 27.19 | 27.40 | 27.08 | 27.23 | 0.15% | 746500 |
| May 21, 2025 | 28.02 | 28.04 | 27.46 | 27.46 | -2.00% | 988000 |
| May 20, 2025 | 27.73 | 27.88 | 27.51 | 27.83 | 0.36% | 184100 |
| May 19, 2025 | 27.63 | 27.98 | 27.55 | 27.78 | 0.54% | 825100 |
| May 16, 2025 | 27.54 | 27.79 | 27.38 | 27.67 | 0.47% | 486700 |
| May 15, 2025 | 27.36 | 27.50 | 27.17 | 27.42 | 0.22% | 601800 |
| May 14, 2025 | 28.12 | 28.20 | 27.87 | 27.87 | -0.89% | 397800 |
| May 13, 2025 | 27.77 | 28.32 | 27.74 | 28.20 | 1.55% | 727300 |
| May 12, 2025 | 27.99 | 28.06 | 27.42 | 27.48 | -1.82% | 483900 |
| May 09, 2025 | 26.77 | 27.11 | 26.77 | 27.04 | 1.01% | 226400 |
| May 08, 2025 | 26.19 | 26.70 | 26.19 | 26.67 | 1.83% | 515700 |
| May 07, 2025 | 26.25 | 26.31 | 25.79 | 25.89 | -1.37% | 374000 |
| May 06, 2025 | 26.35 | 26.60 | 26.27 | 26.33 | -0.08% | 361900 |
| May 05, 2025 | 25.62 | 25.68 | 25.26 | 25.49 | -0.51% | 399100 |
| May 02, 2025 | 26.25 | 26.25 | 25.71 | 26.08 | -0.65% | 553400 |
| May 01, 2025 | 25.86 | 26.41 | 25.69 | 26.21 | 1.35% | 888300 |
| Apr 30, 2025 | 26.58 | 26.60 | 25.74 | 25.83 | -2.82% | 1143800 |
| Apr 29, 2025 | 27.01 | 27.05 | 26.73 | 26.76 | -0.93% | 517700 |
| Apr 28, 2025 | 27.81 | 27.87 | 27.21 | 27.40 | -1.47% | 318000 |