We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RAGE

NEO
0.12000000 CAD
0.01
9.09%
Last update May 23, 2:27 PM EDT
Market closed
Day range
0.11500000
0.12000000
Previous close
0.11000000
Open
0.11500000
Access this stock data via API
Subscribe
Renegade Gold Inc.
0.12
0.01
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 28000
May 22, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 20500
May 21, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 14000
May 20, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 1500
May 15, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 5000
May 14, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 25500
May 13, 2025 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 21500
May 09, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 8500
May 05, 2025 0.125 0.125 0.125 0.125 0 5500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 3 hours 26 minutes

04:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).