0.31999999 CAD
0.02
6.67%
Last update Dec 11, 10:53 AM EST
Main market
Day range
0.31999999
0.31999999
Previous close
0.30000001
Open
0.31999999
Access this stock data via API
Subscribe
Renegade Gold Inc.
0.32
0.02
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 1500
Dec 02, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 1500
Dec 01, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 1000
Nov 19, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 240
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).