Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 208.85 | 213 | 207.15 | 213 | 1.99% | 1031780 |
| Apr 23, 2025 | 201.75 | 214.60 | 200 | 208.95 | 3.57% | 1920138 |
| Apr 22, 2025 | 202.20 | 202.40 | 196.54 | 199.60 | -1.29% | 1097851 |
| Apr 17, 2025 | 209.95 | 211.55 | 203.70 | 205.30 | -2.21% | 755031 |
| Apr 16, 2025 | 205.30 | 206 | 201.90 | 205.85 | 0.27% | 1006097 |
| Apr 15, 2025 | 202.95 | 210.35 | 202.70 | 208.70 | 2.83% | 1223494 |
| Apr 14, 2025 | 202.75 | 205.90 | 200.35 | 202.50 | -0.12% | 1107365 |
| Apr 11, 2025 | 199.48 | 199.50 | 191.26 | 197 | -1.24% | 1364329 |
| Apr 10, 2025 | 209.85 | 209.85 | 196 | 196.72 | -6.26% | 1884453 |
| Apr 09, 2025 | 185 | 190.44 | 183.86 | 187.42 | 1.31% | 1812605 |
| Apr 08, 2025 | 191.72 | 195.94 | 189 | 192.34 | 0.32% | 1583470 |
| Apr 07, 2025 | 174.34 | 207.80 | 171.50 | 186.56 | 7.01% | 3308552 |
| Apr 04, 2025 | 199.18 | 201.70 | 185.24 | 189.50 | -4.86% | 2859929 |
| Apr 03, 2025 | 207.85 | 210.55 | 202.10 | 203 | -2.33% | 1821354 |
| Apr 02, 2025 | 215.60 | 215.80 | 210.90 | 215 | -0.28% | 884128 |
| Apr 01, 2025 | 213.90 | 215.90 | 212 | 215.90 | 0.94% | 1014367 |
| Mar 31, 2025 | 214.15 | 215.30 | 210.15 | 210.75 | -1.59% | 1459703 |
| Mar 28, 2025 | 222.40 | 223.25 | 215.80 | 217.15 | -2.36% | 1640479 |
| Mar 27, 2025 | 223.25 | 226.95 | 222.30 | 225.30 | 0.92% | 1080222 |
| Mar 26, 2025 | 235 | 235.15 | 227.10 | 228.40 | -2.81% | 939197 |
| Mar 25, 2025 | 231.15 | 234.70 | 228.25 | 234 | 1.23% | 1101847 |
| Mar 24, 2025 | 233.85 | 234.75 | 230.35 | 232 | -0.79% | 913751 |