Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 275.25 | 276.65 | 271.10 | 272.10 | -1.14% | 806412 |
| Apr 20, 2026 | 273.10 | 274.70 | 271.30 | 273.60 | 0.18% | 923726 |
| Apr 17, 2026 | 267.75 | 281.50 | 267 | 278.65 | 4.07% | 1433773 |
| Apr 16, 2026 | 268 | 271.45 | 266.85 | 267.75 | -0.09% | 739185 |
| Apr 15, 2026 | 266.95 | 268.95 | 265.45 | 266.20 | -0.28% | 628977 |
| Apr 14, 2026 | 261.50 | 268.25 | 261.50 | 267.55 | 2.31% | 1122601 |
| Apr 13, 2026 | 258.80 | 261.30 | 256.55 | 260.30 | 0.58% | 703179 |
| Apr 10, 2026 | 258.50 | 262.10 | 256.10 | 260.20 | 0.66% | 968966 |
| Apr 09, 2026 | 253.60 | 256.10 | 251.95 | 256.10 | 0.99% | 1142068 |
| Apr 08, 2026 | 251.90 | 259.15 | 247.60 | 255.95 | 1.61% | 1727840 |
| Apr 07, 2026 | 236.55 | 239.55 | 231.07 | 233.25 | -1.40% | 807900 |
| Apr 02, 2026 | 232.70 | 237.35 | 228.40 | 236.15 | 1.48% | 1125309 |
| Apr 01, 2026 | 238.30 | 241.10 | 234.65 | 239.95 | 0.69% | 1144729 |
| Mar 31, 2026 | 225.80 | 231.65 | 225.30 | 229.10 | 1.46% | 1344619 |
| Mar 30, 2026 | 227.65 | 232 | 226.05 | 227.55 | -0.04% | 1076996 |
| Mar 27, 2026 | 238 | 238.20 | 225.35 | 229.20 | -3.70% | 1435412 |
| Mar 26, 2026 | 246.20 | 246.65 | 237.95 | 238.20 | -3.25% | 931444 |
| Mar 25, 2026 | 248 | 250.25 | 244.45 | 247.95 | -0.02% | 1034901 |
| Mar 24, 2026 | 242.55 | 243.85 | 236.40 | 241.80 | -0.31% | 781302 |
| Mar 23, 2026 | 234.50 | 249.80 | 230.90 | 243.30 | 3.75% | 1397278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.