Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 233.45 | 240.55 | 230 | 239.75 | 2.70% | 1679070 |
| Jul 16, 2025 | 224.05 | 226.65 | 222.55 | 222.55 | -0.67% | 822131 |
| Jul 15, 2025 | 224.80 | 226.50 | 224 | 225.85 | 0.47% | 568209 |
| Jul 14, 2025 | 224.35 | 224.35 | 221.45 | 223.65 | -0.31% | 468300 |
| Jul 11, 2025 | 224.15 | 225.85 | 223.45 | 225.20 | 0.47% | 634330 |
| Jul 10, 2025 | 229.30 | 232.10 | 222 | 225.45 | -1.68% | 1218326 |
| Jul 09, 2025 | 223.65 | 228.70 | 222.80 | 227.70 | 1.81% | 1187150 |
| Jul 08, 2025 | 224.60 | 225.40 | 223.15 | 224.05 | -0.24% | 725678 |
| Jul 07, 2025 | 222.50 | 224.65 | 221.55 | 223.95 | 0.65% | 559677 |
| Jul 04, 2025 | 222.65 | 223.65 | 220.65 | 221.90 | -0.34% | 589297 |
| Jul 03, 2025 | 224.25 | 226.70 | 222.10 | 225.40 | 0.51% | 567069 |
| Jul 02, 2025 | 223.25 | 225.30 | 221.75 | 223.65 | 0.18% | 641468 |
| Jul 01, 2025 | 225.55 | 226.45 | 221.75 | 222.35 | -1.42% | 674823 |
| Jun 30, 2025 | 230.20 | 230.55 | 225.25 | 225.80 | -1.91% | 1037673 |
| Jun 27, 2025 | 217.85 | 230 | 217.75 | 230 | 5.58% | 1815396 |
| Jun 26, 2025 | 217.30 | 218.10 | 213.65 | 216.05 | -0.58% | 710187 |
| Jun 25, 2025 | 220 | 221.80 | 214.45 | 215.50 | -2.05% | 878369 |
| Jun 24, 2025 | 219.95 | 220.45 | 215.60 | 218.45 | -0.68% | 866127 |
| Jun 23, 2025 | 213.35 | 215.25 | 211.35 | 212.85 | -0.23% | 594070 |
| Jun 20, 2025 | 215.90 | 217.85 | 213.90 | 214.05 | -0.86% | 2045021 |
| Jun 19, 2025 | 215.30 | 217.05 | 214.60 | 214.60 | -0.33% | 609688 |
| Jun 18, 2025 | 221.45 | 222.05 | 217.15 | 217.55 | -1.76% | 727893 |
| Jun 17, 2025 | 221.45 | 222.60 | 218.90 | 221.90 | 0.20% | 1122843 |