Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 229.85 | 233.85 | 227.45 | 232 | 0.94% | 1101223 |
| Sep 11, 2025 | 229.10 | 232.35 | 227.45 | 229.65 | 0.24% | 1114134 |
| Sep 10, 2025 | 228.50 | 230.60 | 226.45 | 228.95 | 0.20% | 1245765 |
| Sep 09, 2025 | 225.85 | 226.55 | 223.45 | 223.45 | -1.06% | 925146 |
| Sep 08, 2025 | 220 | 226.40 | 219.40 | 226.15 | 2.80% | 920696 |
| Sep 05, 2025 | 218.75 | 220.35 | 217 | 218.30 | -0.21% | 973257 |
| Sep 04, 2025 | 218.10 | 218.20 | 215.60 | 217.25 | -0.39% | 668631 |
| Sep 03, 2025 | 214.80 | 219.95 | 212.60 | 217.25 | 1.14% | 1119807 |
| Sep 02, 2025 | 215.70 | 216.85 | 210.50 | 211.10 | -2.13% | 905380 |
| Sep 01, 2025 | 209.65 | 211.35 | 208.90 | 210.25 | 0.29% | 356860 |
| Aug 29, 2025 | 211 | 213.25 | 209.65 | 210.05 | -0.45% | 903490 |
| Aug 28, 2025 | 212.85 | 214.70 | 211 | 213.70 | 0.40% | 547542 |
| Aug 27, 2025 | 210.65 | 212.40 | 210.10 | 211.45 | 0.38% | 492087 |
| Aug 26, 2025 | 210.90 | 211.95 | 208.80 | 210.80 | -0.05% | 1566988 |
| Aug 25, 2025 | 214.95 | 215.05 | 212.95 | 213.25 | -0.79% | 512010 |
| Aug 22, 2025 | 213.30 | 216.30 | 213.30 | 215.40 | 0.98% | 727484 |
| Aug 21, 2025 | 215.50 | 216.25 | 213.20 | 215 | -0.23% | 594728 |
| Aug 20, 2025 | 220.35 | 220.85 | 215.55 | 215.55 | -2.18% | 732975 |
| Aug 19, 2025 | 219.10 | 223.55 | 218.80 | 223.25 | 1.89% | 707953 |
| Aug 18, 2025 | 221 | 221.20 | 217.70 | 218.50 | -1.13% | 607211 |
| Aug 15, 2025 | 221.30 | 223.65 | 220.25 | 220.60 | -0.32% | 606114 |
| Aug 14, 2025 | 218.05 | 222.10 | 218.05 | 222 | 1.81% | 713623 |
| Aug 13, 2025 | 222.50 | 222.55 | 218 | 218 | -2.02% | 921128 |