Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 288.95 | 291.85 | 287.55 | 289.25 | 0.10% | 2184702 |
| Jun 18, 2026 | 287.35 | 291.65 | 286.15 | 291 | 1.27% | 1970605 |
| Jun 17, 2026 | 277.05 | 286 | 276.95 | 282.75 | 2.06% | 1190354 |
| Jun 16, 2026 | 273.25 | 280.35 | 273.25 | 276.95 | 1.35% | 910512 |
| Jun 15, 2026 | 272.40 | 275.05 | 269.45 | 270.15 | -0.83% | 889196 |
| Jun 12, 2026 | 270.95 | 271.20 | 263.30 | 265.30 | -2.09% | 990380 |
| Jun 11, 2026 | 259.85 | 264.55 | 257.95 | 264.30 | 1.71% | 1035647 |
| Jun 10, 2026 | 263 | 264.10 | 257.40 | 257.70 | -2.02% | 1198926 |
| Jun 09, 2026 | 269.40 | 273.77 | 263.45 | 263.45 | -2.21% | 986497 |
| Jun 08, 2026 | 262.70 | 272.55 | 262 | 270.50 | 2.97% | 782008 |
| Jun 05, 2026 | 281.20 | 281.30 | 268.55 | 269.05 | -4.32% | 1084866 |
| Jun 04, 2026 | 282.45 | 285.65 | 276.50 | 281.85 | -0.21% | 1151827 |
| Jun 03, 2026 | 285.10 | 286.70 | 280.30 | 283.45 | -0.58% | 945788 |
| Jun 02, 2026 | 279.95 | 288.05 | 279.25 | 287.15 | 2.57% | 1272460 |
| Jun 01, 2026 | 275.50 | 281.45 | 271.35 | 276.20 | 0.25% | 1285833 |
| May 29, 2026 | 267.90 | 273.10 | 267.40 | 269.95 | 0.77% | 1559250 |
| May 28, 2026 | 268.95 | 269.70 | 264.45 | 267.25 | -0.63% | 1011683 |
| May 27, 2026 | 274.15 | 275.80 | 266.90 | 268.95 | -1.90% | 739526 |
| May 26, 2026 | 277.50 | 278.15 | 270.50 | 273.20 | -1.55% | 578684 |
| May 25, 2026 | 274 | 278.55 | 273.20 | 277.30 | 1.20% | 567270 |
| May 22, 2026 | 267.50 | 271.85 | 267.15 | 269.05 | 0.58% | 813317 |
| May 21, 2026 | 265.75 | 267.55 | 261.60 | 264.60 | -0.43% | 691479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.