Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 89843 |
| Jul 15, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 120000 |
| Jul 14, 2025 | 0.070000000 | 0.079999998 | 0.064999998 | 0.075000003 | 7.14% | 791105 |
| Jul 11, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 211000 |
| Jul 10, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 44200 |
| Jul 09, 2025 | 0.070000000 | 0.075000003 | 0.064999998 | 0.064999998 | -7.14% | 104000 |
| Jul 08, 2025 | 0.085000001 | 0.085000001 | 0.070000000 | 0.070000000 | -17.65% | 231000 |
| Jul 07, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.085000001 | 0 | 33450 |
| Jul 04, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jul 03, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.079999998 | -5.88% | 53000 |
| Jul 02, 2025 | 0.079999998 | 0.090000004 | 0.075000003 | 0.085000001 | 6.25% | 222616 |
| Jun 30, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.079999998 | 6.67% | 43000 |
| Jun 27, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.075000003 | 0 | 79500 |
| Jun 26, 2025 | 0.090000004 | 0.094999999 | 0.064999998 | 0.075000003 | -16.67% | 343326 |
| Jun 25, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.090000004 | -5.26% | 21000 |
| Jun 24, 2025 | 0.10500000 | 0.10500000 | 0.090000004 | 0.090000004 | -14.29% | 88464 |
| Jun 23, 2025 | 0.10500000 | 0.11000000 | 0.094999999 | 0.10000000 | -4.76% | 183719 |
| Jun 20, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 81000 |
| Jun 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5000 |
| Jun 18, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14100 |
| Jun 17, 2025 | 0.12000000 | 0.125 | 0.11000000 | 0.11000000 | -8.33% | 51500 |
| Jun 16, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.11500000 | -4.17% | 78500 |