Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 2m
Market closed

Pre-market opens in 4 hours 32 minutes
Main market opens in 10 hours 2 minutes

23:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XUCS

MUNICH
44.095001 EUR
0.86
1.99%
Last update Jun 11, 8:19 AM CEST
Market closed
Day range
44.095001
44.095001
Previous close
43.23500
Open
44.095001
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Consumer Staples UCITS ETF...
44.10
0.86
1.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 44.10 44.10 44.10 44.10 0 0
Jun 10, 2026 43.24 43.24 43.24 43.24 0 0
Jun 09, 2026 43.08 43.08 43.08 43.08 0 0
Jun 08, 2026 43.08 43.08 43.08 43.08 0 0
Jun 05, 2026 41.99 41.99 41.99 41.99 0 0
Jun 04, 2026 41.99 41.99 41.99 41.99 0 0
Jun 03, 2026 41.96 41.96 41.96 41.96 0 0
Jun 02, 2026 42.10 42.10 42.10 42.10 0 0
Jun 01, 2026 42.42 42.42 42.42 42.42 0 0
May 29, 2026 43.32 43.32 43.32 43.32 0 0
May 28, 2026 43.51 43.51 43.51 43.51 0 0
May 27, 2026 43.20 43.20 43.20 43.20 0 0
May 26, 2026 43.95 43.95 43.95 43.95 0 0
May 25, 2026 43.99 43.99 43.99 43.99 0 0
May 22, 2026 44.22 44.22 44.22 44.22 0 0
May 21, 2026 44.84 44.84 44.84 44.84 0 0
May 20, 2026 45.04 45.04 45.04 45.04 0 0
May 19, 2026 44.63 44.63 44.63 44.63 0 0
May 18, 2026 44.32 44.32 44.32 44.32 0 0
May 15, 2026 44.50 44.50 44.50 44.50 0 0
May 14, 2026 43.74 43.74 43.74 43.74 0 0
May 13, 2026 43.39 43.39 43.39 43.39 0 0
May 12, 2026 43.07 43.07 43.07 43.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 32 minutes

05:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).