Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XUCS

MUNICH
43.090000 EUR
0.565
1.33%
Last update Mar 31, 8:01 AM CEST
Main market
Day range
43.090000
43.090000
Previous close
42.52500
Open
43.090000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Consumer Staples UCITS ETF...
43.09
0.57
1.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 43.09 43.09 43.09 43.09 0 0
Mar 30, 2026 42.53 42.53 42.53 42.53 0 0
Mar 27, 2026 42.19 42.19 42.19 42.19 0 0
Mar 26, 2026 41.97 41.97 41.97 41.97 0 0
Mar 25, 2026 41.90 41.90 41.90 41.90 0 0
Mar 24, 2026 41.90 41.90 41.90 41.90 0 0
Mar 23, 2026 42.45 42.45 41.90 41.90 -1.30% 0
Mar 20, 2026 42.45 42.45 42.45 42.45 0 0
Mar 19, 2026 43.09 43.09 43.09 43.09 0 0
Mar 18, 2026 43.95 43.95 43.95 43.95 0 0
Mar 17, 2026 43.95 43.95 43.95 43.95 0 0
Mar 16, 2026 43.95 43.95 43.95 43.95 0 0
Mar 13, 2026 43.62 43.62 43.62 43.62 0 0
Mar 12, 2026 43.51 43.51 43.51 43.51 0 0
Mar 11, 2026 43.82 43.82 43.82 43.82 0 0
Mar 10, 2026 43.82 43.82 43.82 43.82 0 0
Mar 09, 2026 43.87 43.87 43.87 43.87 0 0
Mar 06, 2026 43.95 43.95 43.95 43.95 0 0
Mar 05, 2026 44.62 44.62 44.62 44.62 0 0
Mar 04, 2026 44.74 44.74 44.74 44.74 0 0
Mar 03, 2026 44.74 44.74 44.74 44.74 0 0
Mar 02, 2026 44.74 44.74 44.74 44.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

19:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).