Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 34.97 | 35.08 | 34.91 | 35.08 | 0.33% | 1095 |
| May 27, 2025 | 34.80 | 35.04 | 34.80 | 35.04 | 0.70% | 1034 |
| May 26, 2025 | 34.40 | 34.63 | 34.40 | 34.63 | 0.67% | 1034 |
| May 23, 2025 | 34.66 | 34.66 | 34.10 | 34.56 | -0.28% | 3335 |
| May 22, 2025 | 34.67 | 34.76 | 34.64 | 34.76 | 0.27% | 185 |
| May 21, 2025 | 34.98 | 34.98 | 34.79 | 34.79 | -0.53% | 45 |
| May 20, 2025 | 35.19 | 35.27 | 34.98 | 34.98 | -0.59% | 4 |
| May 19, 2025 | 34.99 | 35.26 | 34.82 | 35.26 | 0.77% | 154 |
| May 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 171 |
| May 15, 2025 | 34.86 | 35.23 | 34.86 | 35.23 | 1.07% | 171 |
| May 14, 2025 | 35.10 | 35.10 | 35.01 | 35.01 | -0.25% | 285 |
| May 13, 2025 | 34.94 | 35.15 | 34.89 | 35.05 | 0.31% | 850 |
| May 12, 2025 | 34.87 | 35.14 | 34.87 | 35.14 | 0.77% | 5010 |
| May 09, 2025 | 33.81 | 34.36 | 33.81 | 34.36 | 1.62% | 43 |
| May 08, 2025 | 33.70 | 34.13 | 33.58 | 34.13 | 1.29% | 130 |
| May 07, 2025 | 33.27 | 33.35 | 33.27 | 33.32 | 0.18% | 100 |
| May 06, 2025 | 33.47 | 33.47 | 33.25 | 33.25 | -0.66% | 604 |
| May 05, 2025 | 33.51 | 33.51 | 33.42 | 33.42 | -0.28% | 360 |
| May 02, 2025 | 33.24 | 33.51 | 33.24 | 33.51 | 0.81% | 15 |
| Apr 30, 2025 | 32.78 | 33.33 | 32.78 | 33.33 | 1.68% | 15 |
| Apr 29, 2025 | 32.70 | 32.72 | 32.63 | 32.66 | -0.11% | 82 |