Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.44 | 38.47 | 38.44 | 38.47 | 0.09% | 100 |
| Dec 12, 2025 | 38.70 | 38.70 | 38.44 | 38.44 | -0.68% | 613 |
| Dec 11, 2025 | 38.33 | 38.63 | 38.31 | 38.63 | 0.79% | 1000 |
| Dec 10, 2025 | 38.58 | 38.59 | 38.54 | 38.59 | 0.03% | 255 |
| Dec 09, 2025 | 38.70 | 38.79 | 38.68 | 38.79 | 0.23% | 455 |
| Dec 08, 2025 | 38.77 | 38.85 | 38.76 | 38.79 | 0.05% | 773 |
| Dec 05, 2025 | 38.78 | 38.84 | 38.78 | 38.84 | 0.16% | 93 |
| Dec 04, 2025 | 38.60 | 38.68 | 38.60 | 38.68 | 0.21% | 1052 |
| Dec 03, 2025 | 38.58 | 38.58 | 38.56 | 38.56 | -0.06% | 4 |
| Dec 02, 2025 | 38.53 | 38.65 | 38.53 | 38.62 | 0.22% | 104 |
| Dec 01, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | 500 |
| Nov 28, 2025 | 38.56 | 38.74 | 38.56 | 38.57 | 0.02% | 46 |
| Nov 27, 2025 | 38.56 | 38.59 | 38.56 | 38.59 | 0.09% | 502 |
| Nov 26, 2025 | 38.46 | 38.66 | 38.40 | 38.66 | 0.54% | 358 |
| Nov 25, 2025 | 37.99 | 38.46 | 37.99 | 38.46 | 1.24% | 600 |
| Nov 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | 600 |
| Nov 21, 2025 | 37.41 | 37.84 | 37.41 | 37.84 | 1.17% | 500 |
| Nov 20, 2025 | 38.25 | 38.36 | 37.64 | 37.64 | -1.58% | 5249 |
| Nov 19, 2025 | 37.58 | 38.31 | 37.58 | 38.31 | 1.93% | 2766 |
| Nov 18, 2025 | 37.71 | 37.78 | 37.71 | 37.74 | 0.09% | 800 |
| Nov 17, 2025 | 38.36 | 38.36 | 38.06 | 38.06 | -0.79% | 2494 |
Access
/time_series
data via our API — starting from the
Basic plan.