Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.24 | 19.40 | 19.24 | 19.36 | 0.62% | 10 |
| Apr 01, 2026 | 19 | 20.85 | 19 | 20.85 | 9.74% | 10 |
| Mar 31, 2026 | 18.86 | 20.60 | 18.86 | 20.60 | 9.23% | 10 |
| Mar 30, 2026 | 19.50 | 20.65 | 19.50 | 20.65 | 5.90% | 0 |
| Mar 27, 2026 | 19.82 | 21.40 | 19.82 | 21.30 | 7.47% | 10 |
| Mar 26, 2026 | 19.80 | 21.55 | 19.80 | 21.55 | 8.84% | 0 |
| Mar 25, 2026 | 19.70 | 21.60 | 19.70 | 21.55 | 9.39% | 0 |
| Mar 24, 2026 | 19.30 | 21.30 | 19.30 | 21.30 | 10.36% | 10 |
| Mar 23, 2026 | 19.56 | 21.40 | 19.56 | 21.40 | 9.41% | 0 |
| Mar 20, 2026 | 19.74 | 21.70 | 19.74 | 21.45 | 8.66% | 10 |
| Mar 19, 2026 | 19.76 | 21.35 | 19.76 | 21.35 | 8.05% | 10 |
| Mar 18, 2026 | 19.80 | 21.70 | 19.80 | 21.50 | 8.59% | 0 |
| Mar 17, 2026 | 19.96 | 21.70 | 19.96 | 21.65 | 8.47% | 0 |
| Mar 16, 2026 | 19.50 | 21.55 | 19.50 | 21.55 | 10.51% | 0 |
| Mar 13, 2026 | 19.60 | 21.25 | 19.60 | 21.25 | 8.42% | 0 |
| Mar 12, 2026 | 19.50 | 21.30 | 19.50 | 21.30 | 9.23% | 10 |
| Mar 11, 2026 | 19.74 | 21.45 | 19.74 | 21.45 | 8.66% | 0 |
| Mar 10, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Mar 09, 2026 | 19.42 | 20.80 | 19.42 | 20.80 | 7.11% | 0 |
| Mar 06, 2026 | 19.36 | 21.20 | 19.36 | 20.85 | 7.70% | 10 |
| Mar 05, 2026 | 19.44 | 21.10 | 19.44 | 21.05 | 8.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.