Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67000002 | 0.68000001 | 0.67000002 | 0.67000002 | 0 | 7000 |
| Apr 01, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 20000 |
| Mar 31, 2026 | 0.66000003 | 0.69999999 | 0.66000003 | 0.67000002 | 1.52% | 18910 |
| Mar 30, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.66000003 | 1.54% | 19414 |
| Mar 27, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.64999998 | 0 | 15072 |
| Mar 26, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 2010 |
| Mar 25, 2026 | 0.70999998 | 0.70999998 | 0.68000001 | 0.69000000 | -2.82% | 39444 |
| Mar 24, 2026 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 65989 |
| Mar 23, 2026 | 0.80000001 | 0.80000001 | 0.75 | 0.75 | -6.25% | 5743 |
| Mar 20, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Mar 19, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 5001 |
| Mar 18, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 5217 |
| Mar 17, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 40200 |
| Mar 16, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.80000001 | 0 | 53088 |
| Mar 13, 2026 | 0.81000000 | 0.83999997 | 0.79000002 | 0.80000001 | -1.23% | 18005 |
| Mar 12, 2026 | 0.80000001 | 0.83999997 | 0.73000002 | 0.74000001 | -7.50% | 53471 |
| Mar 11, 2026 | 0.83999997 | 0.83999997 | 0.82999998 | 0.83999997 | 0 | 11201 |
| Mar 10, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 09, 2026 | 0.87000000 | 0.87000000 | 0.82999998 | 0.82999998 | -4.60% | 21600 |
| Mar 06, 2026 | 0.86000001 | 0.98000002 | 0.86000001 | 0.94999999 | 10.47% | 15164 |
| Mar 05, 2026 | 0.88999999 | 0.88999999 | 0.85000002 | 0.88999999 | 0 | 56300 |
| Mar 04, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.