Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 56 |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 56 |
| Mar 30, 2026 | 22.36 | 22.60 | 22.36 | 22.60 | 1.07% | 56 |
| Mar 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Mar 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Mar 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 20 |
| Mar 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Mar 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 150 |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 150 |
| Mar 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Mar 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Mar 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 150 |
| Mar 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Mar 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Mar 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Mar 09, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Mar 06, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 150 |
| Mar 05, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Mar 04, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Mar 03, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 150 |
| Mar 02, 2026 | 21.02 | 21.02 | 21 | 21 | -0.10% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.