Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.66119999 | 0.66339999 | 0.62750000 | 0.62949997 | -4.79% | 17219 |
| May 18, 2026 | 0.6875 | 0.69470000 | 0.64399999 | 0.64399999 | -6.33% | 4373 |
| May 15, 2026 | 0.69199997 | 0.70679998 | 0.66009998 | 0.68849999 | -0.51% | 7457 |
| May 14, 2026 | 0.67449999 | 0.69279999 | 0.65380001 | 0.66850001 | -0.89% | 5460 |
| May 13, 2026 | 0.67449999 | 0.69919997 | 0.64260000 | 0.66649997 | -1.19% | 1079 |
| May 12, 2026 | 0.68949997 | 0.69309998 | 0.64370000 | 0.65649998 | -4.79% | 2647 |
| May 11, 2026 | 0.70550001 | 0.72000003 | 0.67989999 | 0.71340001 | 1.12% | 1438 |
| May 08, 2026 | 0.76650000 | 0.79149997 | 0.72180003 | 0.73049998 | -4.70% | 9490 |
| May 07, 2026 | 0.79000002 | 0.80110002 | 0.75029999 | 0.76050001 | -3.73% | 92266 |
| May 06, 2026 | 0.78350002 | 0.83690000 | 0.77759999 | 0.8125 | 3.70% | 96729 |
| May 05, 2026 | 0.8125 | 0.81980002 | 0.76609999 | 0.80350000 | -1.11% | 49455 |
| May 04, 2026 | 0.79030001 | 0.87449998 | 0.79030001 | 0.81950003 | 3.69% | 2903 |
| May 01, 2026 | 0.79699999 | 0.79699999 | 0.79699999 | 0.79699999 | 0 | 0 |
| Apr 30, 2026 | 0.70599997 | 0.84619999 | 0.66610003 | 0.79699999 | 12.89% | 40480 |
| Apr 29, 2026 | 0.75150001 | 0.76270002 | 0.71619999 | 0.71850002 | -4.39% | 19206 |
| Apr 28, 2026 | 0.77399999 | 0.79540002 | 0.76459998 | 0.76849997 | -0.71% | 3125 |
| Apr 27, 2026 | 0.75349998 | 0.80150002 | 0.73500001 | 0.78450000 | 4.11% | 118224 |
| Apr 24, 2026 | 0.83399999 | 0.87230003 | 0.78860003 | 0.81999999 | -1.68% | 93763 |
| Apr 23, 2026 | 0.95700002 | 0.97759998 | 0.84969997 | 0.87900001 | -8.15% | 72382 |
| Apr 22, 2026 | 0.91000003 | 1.066000 | 0.88020003 | 0.98100001 | 7.80% | 155938 |
| Apr 21, 2026 | 1.14700 | 1.31200 | 0.92940003 | 0.95300001 | -16.91% | 601259 |
| Apr 20, 2026 | 0.71450001 | 0.73850000 | 0.66790003 | 0.73850000 | 3.36% | 95887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.