We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P00000ODE

ISE
1,679.048584 NOK
7.3817
0.44%
Last update Mar 19, 8:00 AM GMT
Main market
Previous close
1,671.66687
Access this mutual fund data via API
Subscribe
DNB SMB A
1,679.05
7.38
0.44%

Historical data

Prices

Date Close
May 08, 2025 1.68K
May 07, 2025 1.67K
May 06, 2025 1.64K
May 02, 2025 1.64K
Apr 30, 2025 1.61K
Apr 29, 2025 1.60K
Apr 28, 2025 1.60K
Apr 25, 2025 1.58K
Apr 24, 2025 1.57K
Apr 23, 2025 1.57K
Apr 22, 2025 1.54K
Apr 16, 2025 1.54K
Apr 15, 2025 1.54K
Apr 14, 2025 1.52K
Main market

Exchange is currently active.
Closing in 2 hours 29 minutes

14:00
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).