DNB SMB A (0P00000ODE) - Historical data, historical prices

opens in 15h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.77 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.77 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.77 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.77 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

2,132.77759 NOK

35.8435

1.71%

Last update Nov 20, 8:00 AM GMT

Market closed

Previous close

2,096.93408

Access this mutual fund data via API

DNB SMB A

2,132.78

35.84

1.71%

Historical data

Prices

Date	Close
Mar 31, 2026	2.13K
Mar 30, 2026	2.10K
Mar 27, 2026	2.08K
Mar 26, 2026	2.11K
Mar 25, 2026	2.11K
Mar 24, 2026	2.09K
Mar 23, 2026	2.10K
Mar 20, 2026	2.11K
Mar 19, 2026	2.14K
Mar 18, 2026	2.17K
Mar 17, 2026	2.15K
Mar 16, 2026	2.15K
Mar 13, 2026	2.12K
Mar 12, 2026	2.12K
Mar 11, 2026	2.12K
Mar 10, 2026	2.12K
Mar 09, 2026	2.09K
Mar 06, 2026	2.13K
Mar 05, 2026	2.16K

Access /time_series data via our API — starting from the Basic plan and above.