1,986.34814 NOK
15.6155
0.79%
Last update Nov 20, 8:00 AM GMT
Main market
Previous close
1,970.73267
Access this mutual fund data via API
Subscribe
DNB SMB A
1,986.35
15.62
0.79%

Historical data

Prices

Date Close
Dec 11, 2025 1.99K
Dec 10, 2025 1.97K
Dec 09, 2025 1.98K
Dec 08, 2025 1.98K
Dec 05, 2025 1.97K
Dec 04, 2025 1.94K
Dec 03, 2025 1.93K
Dec 02, 2025 1.91K
Dec 01, 2025 1.91K
Nov 28, 2025 1.93K
Nov 27, 2025 1.91K
Nov 26, 2025 1.88K
Nov 25, 2025 1.86K
Nov 24, 2025 1.87K
Nov 21, 2025 1.86K
Nov 20, 2025 1.88K
Nov 19, 2025 1.86K
Nov 18, 2025 1.85K
Nov 17, 2025 1.88K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 20 minutes

14:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).