Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130.40 | 131 | 128.95 | 129.57 | -0.64% | 5071 |
| Apr 23, 2026 | 121 | 130.28 | 121 | 129.42 | 6.96% | 4984 |
| Apr 22, 2026 | 128.90 | 128.90 | 126.39 | 126.68 | -1.72% | 1263 |
| Apr 21, 2026 | 125.30 | 128.46 | 125.30 | 126.69 | 1.11% | 6930 |
| Apr 20, 2026 | 126.80 | 128 | 126.06 | 126.41 | -0.31% | 11104 |
| Apr 17, 2026 | 124.47 | 126.99 | 124.05 | 125.91 | 1.16% | 1708 |
| Apr 16, 2026 | 127.71 | 127.74 | 124.47 | 125.07 | -2.07% | 9098 |
| Apr 15, 2026 | 127.99 | 129.31 | 125.87 | 126.62 | -1.07% | 6719 |
| Apr 13, 2026 | 125.07 | 128.12 | 124.78 | 127.25 | 1.74% | 4332 |
| Apr 10, 2026 | 125.01 | 126.40 | 124.92 | 125.96 | 0.76% | 8932 |
| Apr 09, 2026 | 125 | 126.57 | 123.82 | 124.92 | -0.06% | 2871 |
| Apr 08, 2026 | 126.95 | 126.95 | 124.01 | 126.14 | -0.64% | 6715 |
| Apr 07, 2026 | 124.30 | 124.78 | 122.68 | 124.46 | 0.13% | 4599 |
| Apr 06, 2026 | 123.61 | 124.70 | 121.59 | 124.20 | 0.48% | 6807 |
| Apr 02, 2026 | 121.73 | 124.50 | 121.73 | 123.84 | 1.73% | 3852 |
| Apr 01, 2026 | 128.29 | 128.29 | 121.50 | 122.47 | -4.54% | 4626 |
| Mar 30, 2026 | 122 | 125.93 | 119.26 | 123.32 | 1.08% | 26672 |
| Mar 27, 2026 | 124.50 | 125.90 | 120.89 | 122.06 | -1.96% | 17105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.