Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.73 | 124.50 | 121.73 | 123.84 | 1.73% | 3852 |
| Apr 01, 2026 | 128.29 | 128.29 | 121.50 | 122.47 | -4.54% | 4626 |
| Mar 30, 2026 | 122 | 125.93 | 119.26 | 123.32 | 1.08% | 26672 |
| Mar 27, 2026 | 124.50 | 125.90 | 120.89 | 122.06 | -1.96% | 17105 |
| Mar 25, 2026 | 126 | 127.40 | 124 | 125.01 | -0.79% | 17338 |
| Mar 24, 2026 | 123.55 | 126 | 123.02 | 125.11 | 1.26% | 7085 |
| Mar 23, 2026 | 126.60 | 128.50 | 121.12 | 122.72 | -3.06% | 7151 |
| Mar 20, 2026 | 127 | 127 | 124 | 124.17 | -2.23% | 2781 |
| Mar 19, 2026 | 129.88 | 129.88 | 124.71 | 125.62 | -3.28% | 2027 |
| Mar 18, 2026 | 125.75 | 125.79 | 123.50 | 125.32 | -0.34% | 3460 |
| Mar 17, 2026 | 123 | 124.74 | 123 | 124.38 | 1.12% | 3735 |
| Mar 16, 2026 | 122 | 123.15 | 121.27 | 122.88 | 0.72% | 4606 |
| Mar 13, 2026 | 122.57 | 123 | 121.07 | 121.97 | -0.49% | 7625 |
| Mar 12, 2026 | 122.80 | 123.99 | 121.70 | 122.15 | -0.53% | 11127 |
| Mar 11, 2026 | 123.10 | 125.20 | 122.05 | 124.32 | 0.99% | 6829 |
| Mar 10, 2026 | 125.35 | 125.35 | 121.91 | 122.95 | -1.91% | 2701 |
| Mar 09, 2026 | 125.95 | 125.95 | 121.80 | 122.89 | -2.43% | 6173 |
| Mar 06, 2026 | 124.84 | 125.98 | 123 | 123.19 | -1.32% | 4862 |
| Mar 05, 2026 | 124.50 | 126.75 | 123.25 | 124.84 | 0.27% | 12483 |
| Mar 04, 2026 | 128.95 | 128.95 | 124 | 126.03 | -2.26% | 12625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.