Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.50 | 45.61 | 44.50 | 45.61 | 2.48% | 364 |
| Dec 15, 2025 | 45.66 | 45.66 | 45.03 | 45.03 | -1.37% | 5 |
| Dec 12, 2025 | 45.13 | 45.70 | 45.13 | 45.70 | 1.26% | 0 |
| Dec 11, 2025 | 45.89 | 45.94 | 45.46 | 45.46 | -0.94% | 5 |
| Dec 10, 2025 | 47.38 | 47.41 | 46.45 | 46.45 | -1.96% | 50 |
| Dec 09, 2025 | 46.31 | 47.83 | 46.31 | 47.83 | 3.28% | 5 |
| Dec 08, 2025 | 45.41 | 46.79 | 45.41 | 46.79 | 3.04% | 5 |
| Dec 05, 2025 | 44.42 | 45.73 | 44.42 | 45.73 | 2.94% | 0 |
| Dec 04, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 42 |
| Dec 03, 2025 | 46.66 | 46.66 | 46.46 | 46.46 | -0.44% | 0 |
| Dec 02, 2025 | 46.80 | 46.80 | 46.76 | 46.76 | -0.09% | 0 |
| Dec 01, 2025 | 45.84 | 46.99 | 45.84 | 46.99 | 2.50% | 42 |
| Nov 28, 2025 | 46.46 | 46.66 | 46.46 | 46.66 | 0.42% | 42 |
| Nov 27, 2025 | 46.34 | 46.43 | 46.34 | 46.43 | 0.21% | 0 |
| Nov 26, 2025 | 46.47 | 46.79 | 46.47 | 46.79 | 0.69% | 109 |
| Nov 25, 2025 | 44.73 | 46.78 | 44.73 | 46.78 | 4.58% | 109 |
| Nov 24, 2025 | 45.95 | 46.38 | 44.78 | 44.78 | -2.56% | 109 |
| Nov 21, 2025 | 44.16 | 45.82 | 44.16 | 45.82 | 3.75% | 389 |
| Nov 20, 2025 | 46.56 | 46.56 | 44.86 | 44.86 | -3.66% | 0 |
| Nov 19, 2025 | 46.58 | 46.58 | 45.78 | 45.78 | -1.71% | 389 |
| Nov 18, 2025 | 46.31 | 47.00 | 46.31 | 47.00 | 1.49% | 389 |
| Nov 17, 2025 | 49.11 | 50.25 | 46.61 | 46.61 | -5.08% | 389 |
Access
/time_series
data via our API — starting from the
Basic plan.