Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.34 | 50.34 | 50.30 | 50.30 | -0.08% | 18 |
| Sep 11, 2025 | 49.10 | 50.94 | 49.10 | 50.94 | 3.75% | 40 |
| Sep 10, 2025 | 47.53 | 47.53 | 47.36 | 47.36 | -0.36% | 10 |
| Sep 09, 2025 | 49.05 | 49.05 | 48.58 | 48.58 | -0.97% | 0 |
| Sep 08, 2025 | 45.86 | 49.20 | 45.86 | 49.20 | 7.28% | 30 |
| Sep 05, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Sep 04, 2025 | 44.25 | 44.61 | 44.25 | 44.61 | 0.80% | 0 |
| Sep 03, 2025 | 44.07 | 44.28 | 44 | 44.28 | 0.48% | 20 |
| Sep 02, 2025 | 44.92 | 44.92 | 44.29 | 44.29 | -1.39% | 0 |
| Sep 01, 2025 | 44.81 | 45.12 | 44.81 | 45.12 | 0.70% | 0 |
| Aug 29, 2025 | 45.71 | 45.71 | 45.09 | 45.09 | -1.36% | 0 |
| Aug 28, 2025 | 46.46 | 46.67 | 46.46 | 46.67 | 0.46% | 5 |
| Aug 27, 2025 | 48.18 | 48.18 | 46.81 | 46.81 | -2.83% | 0 |
| Aug 26, 2025 | 49.18 | 49.21 | 47.98 | 47.98 | -2.44% | 53 |
| Aug 25, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Aug 22, 2025 | 53.82 | 53.82 | 53.41 | 53.41 | -0.76% | 0 |
| Aug 21, 2025 | 55.35 | 55.35 | 53.66 | 53.66 | -3.05% | 0 |
| Aug 20, 2025 | 53.88 | 55.53 | 53.88 | 55.53 | 3.06% | 0 |
| Aug 19, 2025 | 55.16 | 55.91 | 54.93 | 54.93 | -0.42% | 60 |
| Aug 18, 2025 | 56.53 | 56.53 | 55.18 | 55.18 | -2.39% | 0 |
| Aug 15, 2025 | 58.10 | 58.10 | 56.32 | 56.32 | -3.06% | 200 |
| Aug 14, 2025 | 59.36 | 59.36 | 59.23 | 59.23 | -0.22% | 0 |
| Aug 13, 2025 | 56.53 | 59.50 | 56.53 | 59.50 | 5.25% | 1600 |