Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.95 | 7.97 | 7.87 | 7.87 | -0.99% | 215002 |
| Dec 16, 2025 | 7.88 | 7.91 | 7.86 | 7.88 | -0.05% | 98420 |
| Dec 15, 2025 | 7.97 | 7.99 | 7.94 | 7.98 | 0.05% | 312115 |
| Dec 12, 2025 | 8.05 | 8.05 | 7.93 | 7.93 | -1.47% | 428226 |
| Dec 11, 2025 | 7.98 | 8.02 | 7.97 | 8.02 | 0.60% | 201042 |
| Dec 10, 2025 | 8.05 | 8.07 | 8.04 | 8.07 | 0.20% | 239221 |
| Dec 09, 2025 | 8.09 | 8.09 | 8.02 | 8.06 | -0.35% | 134389 |
| Dec 08, 2025 | 8.08 | 8.09 | 8.05 | 8.07 | -0.12% | 71684 |
| Dec 05, 2025 | 8.08 | 8.19 | 8.08 | 8.11 | 0.30% | 62607 |
| Dec 04, 2025 | 8.00 | 8.04 | 7.99 | 8.04 | 0.48% | 88905 |
| Dec 03, 2025 | 7.98 | 8.00 | 7.96 | 7.97 | -0.08% | 868308 |
| Dec 02, 2025 | 7.98 | 8.01 | 7.98 | 7.98 | 0 | 177016 |
| Dec 01, 2025 | 7.94 | 7.98 | 7.92 | 7.98 | 0.57% | 384428 |
| Nov 28, 2025 | 7.95 | 7.98 | 7.93 | 7.98 | 0.28% | 256286 |
| Nov 27, 2025 | 7.97 | 7.97 | 7.94 | 7.95 | -0.28% | 63261 |
| Nov 26, 2025 | 7.96 | 8.00 | 7.95 | 8.00 | 0.46% | 167540 |
| Nov 25, 2025 | 7.92 | 7.92 | 7.85 | 7.90 | -0.32% | 256623 |
| Nov 24, 2025 | 7.84 | 7.93 | 7.80 | 7.93 | 1.22% | 211495 |
| Nov 21, 2025 | 7.79 | 7.83 | 7.71 | 7.83 | 0.45% | 177418 |
| Nov 20, 2025 | 8.03 | 8.04 | 7.94 | 7.94 | -1.11% | 127793 |
| Nov 19, 2025 | 7.88 | 7.96 | 7.88 | 7.92 | 0.49% | 205497 |
| Nov 18, 2025 | 7.87 | 7.90 | 7.85 | 7.90 | 0.38% | 222510 |
Access
/time_series
data via our API — starting from the
Basic plan.