Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.44 | 8.27 | 8.39 | 1.12% | 151401 |
| Apr 01, 2026 | 8.50 | 8.50 | 8.39 | 8.48 | -0.22% | 197621 |
| Mar 31, 2026 | 8.21 | 8.27 | 8.18 | 8.26 | 0.67% | 198918 |
| Mar 30, 2026 | 8.24 | 8.30 | 8.23 | 8.28 | 0.49% | 86050 |
| Mar 27, 2026 | 8.33 | 8.33 | 8.22 | 8.24 | -1.16% | 294303 |
| Mar 26, 2026 | 8.40 | 8.41 | 8.32 | 8.32 | -0.89% | 188797 |
| Mar 25, 2026 | 8.47 | 8.52 | 8.44 | 8.52 | 0.59% | 130648 |
| Mar 24, 2026 | 8.34 | 8.35 | 8.24 | 8.32 | -0.26% | 280404 |
| Mar 23, 2026 | 8.12 | 8.48 | 8.08 | 8.34 | 2.66% | 174087 |
| Mar 20, 2026 | 8.45 | 8.46 | 8.23 | 8.23 | -2.69% | 136520 |
| Mar 19, 2026 | 8.46 | 8.46 | 8.32 | 8.39 | -0.77% | 235610 |
| Mar 18, 2026 | 8.73 | 8.73 | 8.54 | 8.54 | -2.20% | 249032 |
| Mar 17, 2026 | 8.60 | 8.67 | 8.58 | 8.62 | 0.26% | 3206932 |
| Mar 16, 2026 | 8.50 | 8.57 | 8.46 | 8.54 | 0.41% | 306105 |
| Mar 13, 2026 | 8.40 | 8.51 | 8.39 | 8.42 | 0.29% | 265988 |
| Mar 12, 2026 | 8.59 | 8.60 | 8.38 | 8.42 | -1.98% | 524523 |
| Mar 11, 2026 | 8.63 | 8.64 | 8.56 | 8.61 | -0.21% | 205492 |
| Mar 10, 2026 | 8.57 | 8.63 | 8.50 | 8.62 | 0.56% | 169355 |
| Mar 09, 2026 | 8.32 | 8.43 | 8.31 | 8.43 | 1.35% | 405022 |
| Mar 06, 2026 | 8.60 | 8.61 | 8.37 | 8.42 | -2.09% | 145716 |
| Mar 05, 2026 | 8.60 | 8.65 | 8.46 | 8.48 | -1.34% | 522850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.