Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.18 | 9.22 | 9.11 | 9.16 | -0.24% | 279669 |
| May 18, 2026 | 9.21 | 9.31 | 9.19 | 9.22 | 0.02% | 309547 |
| May 15, 2026 | 9.34 | 9.35 | 9.23 | 9.29 | -0.55% | 300303 |
| May 14, 2026 | 9.41 | 9.48 | 9.39 | 9.48 | 0.69% | 184039 |
| May 13, 2026 | 9.32 | 9.39 | 9.28 | 9.39 | 0.77% | 260796 |
| May 12, 2026 | 9.33 | 9.34 | 9.20 | 9.20 | -1.40% | 418031 |
| May 11, 2026 | 9.43 | 9.48 | 9.40 | 9.48 | 0.50% | 134873 |
| May 08, 2026 | 9.47 | 9.52 | 9.42 | 9.50 | 0.32% | 134578 |
| May 07, 2026 | 9.59 | 9.62 | 9.52 | 9.53 | -0.63% | 334833 |
| May 06, 2026 | 9.37 | 9.54 | 9.36 | 9.51 | 1.49% | 407001 |
| May 05, 2026 | 9.21 | 9.32 | 9.21 | 9.32 | 1.10% | 264552 |
| May 04, 2026 | 9.28 | 9.28 | 9.16 | 9.20 | -0.85% | 477469 |
| Apr 30, 2026 | 9.04 | 9.14 | 9.04 | 9.13 | 0.97% | 217270 |
| Apr 29, 2026 | 9.12 | 9.12 | 9.06 | 9.08 | -0.39% | 209883 |
| Apr 28, 2026 | 9.10 | 9.11 | 9.00 | 9.02 | -0.92% | 129953 |
| Apr 27, 2026 | 9.14 | 9.16 | 9.10 | 9.10 | -0.40% | 93225 |
| Apr 24, 2026 | 9.07 | 9.15 | 9.06 | 9.15 | 0.80% | 121885 |
| Apr 23, 2026 | 9.01 | 9.07 | 8.98 | 9.04 | 0.40% | 201535 |
| Apr 22, 2026 | 9.11 | 9.13 | 9.06 | 9.13 | 0.15% | 98896 |
| Apr 21, 2026 | 9.15 | 9.17 | 9.09 | 9.09 | -0.68% | 219916 |
| Apr 20, 2026 | 9.11 | 9.15 | 9.07 | 9.13 | 0.22% | 241875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.