Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.61 | 18.10 | 17.50 | 18.06 | 2.56% | 28143 |
| Dec 15, 2025 | 17.54 | 17.54 | 16.62 | 17.20 | -1.94% | 141283 |
| Dec 12, 2025 | 17.70 | 17.93 | 17.47 | 17.61 | -0.51% | 168965 |
| Dec 11, 2025 | 17.30 | 18.09 | 16.91 | 17.16 | -0.81% | 151221 |
| Dec 10, 2025 | 17.34 | 17.75 | 17.33 | 17.70 | 2.08% | 113630 |
| Dec 09, 2025 | 17.20 | 17.50 | 17.00 | 17.35 | 0.87% | 179874 |
| Dec 08, 2025 | 17.10 | 17.32 | 16.90 | 17.15 | 0.29% | 122968 |
| Dec 05, 2025 | 16.87 | 17.24 | 16.20 | 16.65 | -1.30% | 241502 |
| Dec 04, 2025 | 16.60 | 16.98 | 16.42 | 16.72 | 0.72% | 138494 |
| Dec 03, 2025 | 16 | 16.46 | 15.97 | 16.39 | 2.44% | 98256 |
| Dec 02, 2025 | 16.39 | 16.60 | 16.03 | 16.31 | -0.49% | 155131 |
| Dec 01, 2025 | 16.25 | 16.54 | 15.94 | 16.09 | -0.98% | 103104 |
| Nov 28, 2025 | 15.70 | 16.24 | 15.57 | 16.13 | 2.74% | 115926 |
| Nov 27, 2025 | 15.90 | 16.08 | 15.15 | 15.47 | -2.70% | 179013 |
| Nov 26, 2025 | 15.36 | 15.84 | 15.36 | 15.77 | 2.67% | 112831 |
| Nov 25, 2025 | 15.50 | 15.70 | 15.25 | 15.36 | -0.90% | 94513 |
| Nov 24, 2025 | 15.21 | 15.59 | 15.20 | 15.22 | 0.07% | 474170 |
| Nov 21, 2025 | 15.50 | 15.50 | 15.04 | 15.04 | -2.97% | 164180 |
| Nov 20, 2025 | 15.64 | 15.99 | 15.57 | 15.65 | 0.06% | 98432 |
| Nov 19, 2025 | 15.19 | 15.39 | 14.92 | 15.39 | 1.32% | 229798 |
| Nov 18, 2025 | 15.53 | 16.26 | 15 | 15.05 | -3.09% | 121515 |
| Nov 17, 2025 | 15.89 | 16.06 | 15.02 | 15.62 | -1.70% | 177542 |
Access
/time_series
data via our API — starting from the
Basic plan.