Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.63 | 13.06 | 11.97 | 12.03 | -4.75% | 389922 |
| Apr 24, 2025 | 11.75 | 12.60 | 11.75 | 12.40 | 5.53% | 205838 |
| Apr 23, 2025 | 11.48 | 11.78 | 11.45 | 11.67 | 1.66% | 204921 |
| Apr 22, 2025 | 11.12 | 11.37 | 10.89 | 11.28 | 1.44% | 212060 |
| Apr 17, 2025 | 10.90 | 11.37 | 10.70 | 11.37 | 4.31% | 311600 |
| Apr 16, 2025 | 11.27 | 11.29 | 10.37 | 10.83 | -3.90% | 344732 |
| Apr 15, 2025 | 11.50 | 11.60 | 11.14 | 11.46 | -0.35% | 135662 |
| Apr 14, 2025 | 11.30 | 11.70 | 10.97 | 11.44 | 1.24% | 239782 |
| Apr 11, 2025 | 11.04 | 11.18 | 10.40 | 11.10 | 0.54% | 399092 |
| Apr 10, 2025 | 11 | 11.60 | 10.79 | 11.50 | 4.55% | 657340 |
| Apr 09, 2025 | 10.42 | 10.44 | 9.80 | 9.81 | -5.85% | 564174 |
| Apr 08, 2025 | 11.36 | 11.62 | 10.75 | 10.80 | -4.93% | 290028 |
| Apr 07, 2025 | 10.99 | 11.40 | 10.20 | 11.31 | 2.91% | 388378 |
| Apr 04, 2025 | 12.71 | 12.71 | 11.82 | 11.86 | -6.69% | 952709 |
| Apr 03, 2025 | 12.92 | 13.63 | 12.57 | 12.99 | 0.54% | 353674 |
| Apr 02, 2025 | 13.05 | 13.57 | 12.92 | 13.01 | -0.31% | 109961 |
| Apr 01, 2025 | 13.19 | 13.32 | 12.84 | 12.93 | -1.97% | 109701 |
| Mar 31, 2025 | 13.76 | 13.80 | 12.74 | 13.04 | -5.23% | 152398 |
| Mar 28, 2025 | 14.38 | 14.59 | 13.80 | 13.85 | -3.69% | 82476 |