Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.50 | 15.81 | 15.31 | 15.75 | 1.61% | 169472 |
| May 07, 2026 | 15.85 | 15.94 | 15.54 | 15.72 | -0.82% | 209302 |
| May 06, 2026 | 15.31 | 15.49 | 15.05 | 15.49 | 1.18% | 205286 |
| May 05, 2026 | 15 | 15.55 | 14.86 | 15.17 | 1.13% | 170360 |
| May 04, 2026 | 15.20 | 15.32 | 14.86 | 15.14 | -0.39% | 132599 |
| May 01, 2026 | 14.99 | 15.28 | 14.78 | 15.22 | 1.53% | 135045 |
| Apr 30, 2026 | 15.24 | 15.38 | 14.42 | 14.68 | -3.67% | 1577561 |
| Apr 29, 2026 | 15.46 | 15.46 | 14.37 | 15.21 | -1.62% | 383095 |
| Apr 28, 2026 | 15.82 | 16.34 | 15.63 | 15.88 | 0.38% | 317372 |
| Apr 27, 2026 | 15.14 | 16.38 | 14.81 | 15.96 | 5.42% | 463453 |
| Apr 24, 2026 | 14.60 | 15.17 | 14.56 | 15.15 | 3.77% | 306611 |
| Apr 23, 2026 | 14.89 | 15.30 | 14.51 | 14.72 | -1.14% | 180157 |
| Apr 22, 2026 | 14.95 | 15.05 | 14.38 | 14.60 | -2.34% | 400874 |
| Apr 21, 2026 | 14.97 | 15.28 | 14.81 | 15.15 | 1.20% | 161381 |
| Apr 20, 2026 | 14.38 | 14.98 | 14.30 | 14.54 | 1.11% | 470045 |
| Apr 17, 2026 | 14.73 | 14.91 | 14.14 | 14.45 | -1.90% | 242667 |
| Apr 16, 2026 | 14.55 | 14.74 | 14.20 | 14.74 | 1.31% | 474407 |
| Apr 15, 2026 | 14.41 | 14.76 | 13.97 | 14.22 | -1.32% | 226009 |
| Apr 14, 2026 | 14.55 | 14.96 | 14.19 | 14.20 | -2.41% | 167666 |
| Apr 13, 2026 | 14.50 | 14.85 | 14.07 | 14.26 | -1.66% | 163237 |
| Apr 10, 2026 | 15.17 | 15.35 | 14.73 | 15.19 | 0.13% | 144494 |
| Apr 09, 2026 | 15.50 | 15.52 | 14.90 | 15.48 | -0.13% | 101301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.