Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 15 | 15.23 | 14.75 | 15.19 | 1.27% | 10311 |
| Apr 02, 2026 | 15.59 | 15.80 | 14.63 | 14.71 | -5.64% | 187240 |
| Apr 01, 2026 | 14.51 | 15.50 | 14.51 | 15.37 | 5.93% | 255479 |
| Mar 31, 2026 | 13.90 | 13.99 | 13 | 13.96 | 0.43% | 177109 |
| Mar 30, 2026 | 13.72 | 13.72 | 13.04 | 13.39 | -2.41% | 193489 |
| Mar 27, 2026 | 13.50 | 13.93 | 13.01 | 13.72 | 1.63% | 176681 |
| Mar 26, 2026 | 14.05 | 14.06 | 13.59 | 13.87 | -1.28% | 204953 |
| Mar 25, 2026 | 13.56 | 14.09 | 13.38 | 14.02 | 3.39% | 144275 |
| Mar 24, 2026 | 14 | 14.49 | 13.14 | 13.16 | -6% | 312752 |
| Mar 23, 2026 | 12.90 | 13.14 | 12.60 | 12.91 | 0.08% | 500838 |
| Mar 20, 2026 | 12.95 | 13.68 | 12.57 | 13.31 | 2.78% | 1767398 |
| Mar 19, 2026 | 13.50 | 13.60 | 12.84 | 13.04 | -3.41% | 658038 |
| Mar 18, 2026 | 13.50 | 14.16 | 13.50 | 13.66 | 1.19% | 274114 |
| Mar 17, 2026 | 13.98 | 13.98 | 13.27 | 13.40 | -4.15% | 408757 |
| Mar 16, 2026 | 14.22 | 14.23 | 13.18 | 13.33 | -6.26% | 411247 |
| Mar 13, 2026 | 14.18 | 14.65 | 13.91 | 14.38 | 1.41% | 369291 |
| Mar 12, 2026 | 15.63 | 15.63 | 14.14 | 14.17 | -9.34% | 251787 |
| Mar 11, 2026 | 15.66 | 15.85 | 15.41 | 15.61 | -0.32% | 156334 |
| Mar 10, 2026 | 14.75 | 15.42 | 14.75 | 15.01 | 1.76% | 219911 |
| Mar 09, 2026 | 15.44 | 15.44 | 13.83 | 14.48 | -6.22% | 446821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.