Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.54 | 14.71 | 13.95 | 14.14 | -2.75% | 133803 |
| Jun 05, 2025 | 14.09 | 14.67 | 13.93 | 14.54 | 3.19% | 151559 |
| Jun 04, 2025 | 13.53 | 14.28 | 13.51 | 14.08 | 4.07% | 223024 |
| Jun 03, 2025 | 12.83 | 13.79 | 12.81 | 13.42 | 4.60% | 211344 |
| Jun 02, 2025 | 13.50 | 13.50 | 12.64 | 12.83 | -4.96% | 130466 |
| May 30, 2025 | 13.25 | 13.62 | 13.20 | 13.38 | 0.98% | 176082 |
| May 29, 2025 | 13.30 | 13.40 | 13.05 | 13.30 | 0 | 87986 |
| May 28, 2025 | 13.53 | 13.92 | 13.25 | 13.25 | -2.07% | 160408 |
| May 27, 2025 | 13.58 | 13.70 | 13.22 | 13.45 | -0.96% | 129663 |
| May 26, 2025 | 13.18 | 13.80 | 13.14 | 13.59 | 3.11% | 169435 |
| May 23, 2025 | 13.15 | 13.45 | 12.90 | 13.20 | 0.38% | 142715 |
| May 22, 2025 | 12.20 | 13.25 | 12.11 | 13.15 | 7.79% | 176402 |
| May 21, 2025 | 12.69 | 12.74 | 12.25 | 12.25 | -3.47% | 100897 |
| May 20, 2025 | 12.33 | 12.76 | 12.33 | 12.60 | 2.19% | 130043 |
| May 19, 2025 | 13.45 | 13.60 | 12.24 | 12.32 | -8.40% | 219119 |
| May 16, 2025 | 12.61 | 13.50 | 12.43 | 13.38 | 6.11% | 322774 |
| May 15, 2025 | 12.95 | 13.20 | 12.04 | 12.46 | -3.78% | 357923 |
| May 14, 2025 | 12.20 | 12.65 | 12.20 | 12.52 | 2.62% | 191456 |
| May 13, 2025 | 12.22 | 12.42 | 12.00 | 12.12 | -0.82% | 860365 |
| May 12, 2025 | 11.64 | 12.24 | 11.63 | 11.91 | 2.32% | 177758 |
| May 09, 2025 | 11.84 | 12.07 | 11.52 | 11.65 | -1.60% | 118035 |
| May 08, 2025 | 11.48 | 12.02 | 11.39 | 11.81 | 2.87% | 102912 |