Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 13.76 | 14.01 | 13.64 | 13.79 | 0.22% | 49453 |
| Jun 15, 2026 | 12.90 | 13.88 | 12.90 | 13.81 | 7.05% | 119826 |
| Jun 12, 2026 | 12.50 | 12.86 | 12.22 | 12.68 | 1.44% | 205206 |
| Jun 11, 2026 | 11.78 | 12.07 | 11.59 | 11.96 | 1.53% | 295082 |
| Jun 10, 2026 | 12.24 | 12.98 | 11.75 | 12.15 | -0.74% | 284435 |
| Jun 09, 2026 | 13.17 | 13.18 | 12.26 | 12.30 | -6.61% | 188536 |
| Jun 05, 2026 | 13.50 | 13.75 | 13.10 | 13.19 | -2.30% | 149914 |
| Jun 04, 2026 | 13.80 | 13.93 | 13.38 | 13.50 | -2.17% | 161288 |
| Jun 03, 2026 | 13.47 | 14.19 | 13.45 | 14.18 | 5.27% | 141408 |
| Jun 02, 2026 | 13.90 | 13.90 | 13.24 | 13.47 | -3.09% | 113639 |
| Jun 01, 2026 | 13.30 | 13.78 | 13.25 | 13.59 | 2.18% | 135984 |
| May 29, 2026 | 13.40 | 13.71 | 13.29 | 13.35 | -0.37% | 213128 |
| May 28, 2026 | 13.88 | 13.90 | 13.08 | 13.11 | -5.55% | 131694 |
| May 27, 2026 | 14.13 | 14.29 | 13.83 | 13.94 | -1.34% | 94455 |
| May 26, 2026 | 14.01 | 14.29 | 13.43 | 14.19 | 1.28% | 239247 |
| May 25, 2026 | 14.41 | 14.53 | 14.06 | 14.08 | -2.29% | 84349 |
| May 22, 2026 | 13.90 | 14.24 | 13.61 | 14.24 | 2.45% | 157240 |
| May 21, 2026 | 14.23 | 14.23 | 13.81 | 13.98 | -1.76% | 407509 |
| May 20, 2026 | 14.10 | 14.28 | 13.46 | 13.55 | -3.90% | 252192 |
| May 19, 2026 | 14.65 | 14.89 | 13.57 | 14.04 | -4.16% | 309228 |
| May 18, 2026 | 15.07 | 15.07 | 14.40 | 14.65 | -2.79% | 143017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.